Indicators

AFG (NY: AFG )

128.74 +0.99 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.959	5.022	4.910	5.015	1,096,051	+0.04(+0.77%)
Jan 29, 2004	4.912	4.977	4.912	4.977	1,813,564	+0.05(+1.00%)
Jan 28, 2004	4.898	4.970	4.866	4.928	1,528,613	+0.04(+0.75%)
Jan 27, 2004	4.886	4.901	4.840	4.891	1,028,713	+0.01(+0.29%)
Jan 26, 2004	4.808	4.882	4.808	4.877	1,271,055	+0.07(+1.42%)
Jan 23, 2004	4.780	4.856	4.780	4.808	575,227	+0.02(+0.48%)
Jan 22, 2004	4.836	4.851	4.773	4.786	935,505	-0.04(-0.73%)
Jan 21, 2004	4.893	4.914	4.766	4.821	2,065,036	-0.07(-1.47%)
Jan 20, 2004	4.836	4.924	4.828	4.893	1,086,921	+0.06(+1.34%)
Jan 16, 2004	4.766	4.828	4.765	4.828	525,009	+0.09(+2.00%)
Jan 15, 2004	4.696	4.779	4.677	4.733	546,694	+0.03(+0.60%)
Jan 14, 2004	4.714	4.751	4.695	4.705	721,317	+0.03(+0.56%)
Jan 13, 2004	4.695	4.712	4.663	4.679	799,688	-0.05(-1.00%)
Jan 12, 2004	4.705	4.742	4.647	4.726	1,880,522	-0.06(-1.21%)
Jan 09, 2004	4.742	4.838	4.738	4.784	408,974	-0.01(-0.11%)
Jan 08, 2004	4.770	4.805	4.735	4.789	403,648	+0.04(+0.77%)
Jan 07, 2004	4.737	4.763	4.737	4.752	1,244,043	-0.04(-0.80%)
Jan 06, 2004	4.744	4.821	4.742	4.791	1,166,814	+0.03(+0.70%)
Jan 05, 2004	4.649	4.758	4.649	4.758	1,251,272	+0.12(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.