Indicators

AFG (NY: AFG )

129.18 -0.88 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.60	13.70	13.49	13.49	813,155	-0.03(-0.25%)
Jan 28, 2011	13.89	13.89	13.52	13.53	829,549	-0.36(-2.57%)
Jan 27, 2011	13.71	13.90	13.69	13.88	583,917	+0.14(+1.00%)
Jan 26, 2011	13.78	13.80	13.68	13.75	660,219	+0.03(+0.21%)
Jan 25, 2011	13.55	13.72	13.52	13.72	871,644	+0.17(+1.25%)
Jan 24, 2011	13.37	13.57	13.37	13.55	615,764	+0.17(+1.27%)
Jan 21, 2011	13.55	13.55	13.35	13.38	714,669	-0.07(-0.52%)
Jan 20, 2011	13.49	13.66	13.41	13.45	1,240,949	-0.10(-0.74%)
Jan 19, 2011	13.67	13.71	13.54	13.55	867,586	-0.12(-0.85%)
Jan 18, 2011	13.56	13.70	13.54	13.66	1,558,751	+0.13(+0.98%)
Jan 14, 2011	13.49	13.58	13.49	13.53	1,084,247	-0.01(-0.09%)
Jan 13, 2011	13.66	13.72	13.49	13.54	719,122	-0.13(-0.97%)
Jan 12, 2011	13.73	13.89	13.66	13.68	659,259	+0.14(+1.03%)
Jan 11, 2011	13.65	13.69	13.48	13.54	987,653	-0.04(-0.30%)
Jan 10, 2011	13.50	13.64	13.45	13.58	887,933	+0.03(+0.21%)
Jan 07, 2011	13.66	13.66	13.32	13.55	1,356,069	-0.07(-0.48%)
Jan 06, 2011	13.48	13.65	13.44	13.62	1,372,173	+0.19(+1.41%)
Jan 05, 2011	13.38	13.50	13.38	13.43	1,436,459	-0.04(-0.27%)
Jan 04, 2011	13.53	13.55	13.37	13.46	633,537	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.