Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.99	18.02	17.88	17.88	1,560,743	-0.02(-0.11%)
Jan 28, 2011	18.33	18.36	17.90	17.90	2,206,209	-0.45(-2.44%)
Jan 27, 2011	18.21	18.36	18.12	18.35	1,436,155	+0.17(+0.94%)
Jan 26, 2011	18.23	18.25	18.09	18.18	1,718,866	-0.11(-0.62%)
Jan 25, 2011	18.22	18.37	18.18	18.29	1,774,457	+0.00(+0.00%)
Jan 24, 2011	18.08	18.36	18.08	18.29	5,095,642	+0.25(+1.36%)
Jan 21, 2011	18.25	18.26	17.99	18.05	1,954,024	-0.11(-0.62%)
Jan 20, 2011	17.90	18.29	17.90	18.16	2,929,220	+0.20(+1.12%)
Jan 19, 2011	17.90	17.97	17.85	17.96	2,014,683	+0.06(+0.35%)
Jan 18, 2011	17.69	17.92	17.68	17.90	1,859,076	+0.13(+0.71%)
Jan 14, 2011	17.68	17.80	17.66	17.77	2,056,224	+0.03(+0.18%)
Jan 13, 2011	17.91	17.92	17.66	17.74	1,926,166	-0.18(-0.99%)
Jan 12, 2011	17.92	17.99	17.84	17.92	2,899,034	+0.06(+0.35%)
Jan 11, 2011	17.66	17.89	17.59	17.85	2,651,217	+0.21(+1.21%)
Jan 10, 2011	17.76	17.78	17.60	17.64	2,612,132	-0.20(-1.10%)
Jan 07, 2011	17.83	17.89	17.69	17.83	3,000,970	+0.00(+0.00%)
Jan 06, 2011	17.91	17.92	17.74	17.83	2,106,240	-0.07(-0.39%)
Jan 05, 2011	17.89	17.99	17.85	17.90	3,276,480	-0.04(-0.21%)
Jan 04, 2011	17.85	17.96	17.69	17.94	2,949,302	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.