Indicators

Baxter International (NY: BAX )

35.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.44	33.83	33.04	33.09	11,643,325	-0.50(-1.50%)
Jan 29, 2015	33.55	33.84	33.07	33.60	10,429,030	+0.57(+1.74%)
Jan 28, 2015	33.45	33.49	33.02	33.02	9,471,409	-0.24(-0.71%)
Jan 27, 2015	33.23	33.45	33.10	33.26	6,280,153	-0.10(-0.31%)
Jan 26, 2015	33.62	33.68	33.28	33.36	9,673,391	-0.26(-0.77%)
Jan 23, 2015	33.94	33.98	33.60	33.62	3,747,436	-0.39(-1.15%)
Jan 22, 2015	33.83	34.03	33.44	34.01	5,796,362	+0.42(+1.26%)
Jan 21, 2015	33.81	33.93	33.57	33.59	6,435,200	-0.21(-0.63%)
Jan 20, 2015	34.18	34.19	33.62	33.80	5,824,662	-0.09(-0.28%)
Jan 16, 2015	33.63	33.92	33.34	33.89	4,788,522	+0.25(+0.74%)
Jan 15, 2015	33.76	34.03	33.52	33.64	4,314,411	-0.12(-0.35%)
Jan 14, 2015	33.64	33.77	33.42	33.76	5,753,443	-0.11(-0.33%)
Jan 13, 2015	34.43	34.79	33.70	33.87	6,140,309	-0.35(-1.03%)
Jan 12, 2015	34.21	34.32	33.95	34.23	5,394,288	+0.16(+0.47%)
Jan 09, 2015	34.47	34.58	34.02	34.07	4,871,541	-0.43(-1.26%)
Jan 08, 2015	34.02	34.57	34.00	34.50	6,494,796	+0.87(+2.59%)
Jan 07, 2015	33.75	33.82	33.37	33.63	7,000,032	+0.16(+0.48%)
Jan 06, 2015	33.76	33.91	33.38	33.47	7,997,578	-0.18(-0.53%)
Jan 05, 2015	34.12	34.21	33.49	33.65	7,765,280	-0.86(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.