Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.976 1.976 1.947 1.964 132,701 -0.02(-1.19%)
Jan 30, 2003 2.048 2.063 1.988 1.988 88,749 -0.06(-2.89%)
Jan 29, 2003 2.023 2.047 1.982 2.047 45,642 +0.01(+0.70%)
Jan 28, 2003 2.003 2.042 2.003 2.033 33,809 +0.04(+1.96%)
Jan 27, 2003 2.036 2.036 1.982 1.994 17,749 -0.04(-2.15%)
Jan 24, 2003 2.070 2.070 2.037 2.037 61,701 -0.04(-1.82%)
Jan 23, 2003 2.095 2.095 2.059 2.075 25,356 -0.02(-0.79%)
Jan 22, 2003 2.094 2.104 2.092 2.092 6,761 -0.01(-0.56%)
Jan 21, 2003 2.120 2.120 2.104 2.104 180,033 -0.02(-0.73%)
Jan 17, 2003 2.118 2.119 2.088 2.119 54,939 -0.00(-0.22%)
Jan 16, 2003 2.131 2.144 2.121 2.124 14,368 -0.01(-0.28%)
Jan 15, 2003 2.146 2.146 2.106 2.130 44,797 -0.02(-0.72%)
Jan 14, 2003 2.133 2.152 2.124 2.145 141,153 +0.02(+0.72%)
Jan 13, 2003 2.191 2.191 2.124 2.130 46,487 -0.06(-2.70%)
Jan 10, 2003 2.207 2.215 2.183 2.189 125,093 -0.01(-0.59%)
Jan 09, 2003 2.159 2.205 2.152 2.202 38,035 +0.04(+2.08%)
Jan 08, 2003 2.147 2.158 2.147 2.157 27,892 +0.01(+0.61%)
Jan 07, 2003 2.183 2.183 2.138 2.144 82,832 -0.06(-2.58%)
Jan 06, 2003 2.195 2.202 2.165 2.201 49,868 -0.01(-0.27%)
Jan 03, 2003 2.248 2.248 2.201 2.207 71,844 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.