Indicators

Buckle Inc (NY: BKE )

37.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.052	6.052	5.885	5.959	628,850	-0.11(-1.78%)
Jan 30, 2007	6.069	6.075	5.933	6.068	880,729	+0.03(+0.50%)
Jan 29, 2007	5.864	6.078	5.856	6.037	1,161,345	+0.15(+2.53%)
Jan 26, 2007	5.933	5.933	5.807	5.888	369,647	-0.04(-0.75%)
Jan 25, 2007	6.087	6.114	5.894	5.933	712,246	-0.13(-2.22%)
Jan 24, 2007	5.961	6.080	5.860	6.068	664,913	+0.13(+2.15%)
Jan 23, 2007	5.848	5.966	5.803	5.940	484,034	+0.06(+0.93%)
Jan 22, 2007	5.972	5.972	5.814	5.885	582,644	-0.13(-2.24%)
Jan 19, 2007	6.034	6.041	5.917	6.020	660,405	-0.03(-0.47%)
Jan 18, 2007	6.147	6.153	6.029	6.048	498,121	-0.09(-1.45%)
Jan 17, 2007	6.098	6.163	6.007	6.137	1,011,457	+0.00(+0.06%)
Jan 16, 2007	6.300	6.300	6.105	6.133	818,745	-0.13(-2.15%)
Jan 12, 2007	6.123	6.282	6.107	6.268	1,877,254	+0.15(+2.38%)
Jan 11, 2007	6.075	6.146	6.015	6.123	1,363,355	+0.09(+1.51%)
Jan 10, 2007	6.136	6.136	5.998	6.032	501,221	-0.11(-1.87%)
Jan 09, 2007	5.975	6.150	5.945	6.146	1,074,286	+0.21(+3.61%)
Jan 08, 2007	5.951	6.022	5.808	5.932	994,835	-0.03(-0.54%)
Jan 05, 2007	6.152	6.152	5.872	5.964	1,995,586	-0.23(-3.76%)
Jan 04, 2007	6.253	6.259	6.093	6.197	776,765	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.