Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.35	16.58	16.22	16.51	153,018	+0.31(+1.91%)
Jan 30, 2012	16.43	16.50	16.16	16.20	124,474	-0.35(-2.10%)
Jan 27, 2012	16.09	16.56	16.04	16.54	98,488	+0.41(+2.52%)
Jan 26, 2012	16.35	16.50	16.06	16.14	98,727	-0.14(-0.83%)
Jan 25, 2012	15.75	16.35	15.75	16.27	122,511	+0.52(+3.31%)
Jan 24, 2012	15.54	15.86	15.42	15.75	163,038	+0.01(+0.06%)
Jan 23, 2012	15.74	15.89	15.60	15.74	103,516	-0.06(-0.37%)
Jan 20, 2012	15.72	15.87	15.66	15.80	126,127	+0.04(+0.25%)
Jan 19, 2012	15.22	15.93	15.18	15.76	472,651	+0.61(+4.02%)
Jan 18, 2012	14.92	15.20	14.80	15.15	277,684	+0.16(+1.10%)
Jan 17, 2012	15.16	15.17	14.94	14.99	231,774	+0.02(+0.13%)
Jan 13, 2012	14.99	15.12	14.91	14.97	254,866	-0.23(-1.53%)
Jan 12, 2012	15.29	15.37	15.07	15.20	315,178	-0.06(-0.38%)
Jan 11, 2012	15.21	15.34	15.10	15.26	259,724	+0.01(+0.06%)
Jan 10, 2012	15.14	15.38	15.14	15.25	277,467	+0.22(+1.48%)
Jan 09, 2012	15.20	15.26	14.96	15.03	261,801	-0.16(-1.08%)
Jan 06, 2012	15.17	15.28	15.03	15.19	161,988	+0.04(+0.26%)
Jan 05, 2012	15.02	15.17	14.82	15.15	304,751	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.