Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	134.09	134.54	133.51	133.82	3,925,053	+0.59(+0.44%)
Jan 30, 2018	134.39	134.94	133.74	133.24	4,638,963	-2.10(-1.55%)
Jan 29, 2018	138.16	138.40	135.27	135.33	4,377,360	-2.95(-2.13%)
Jan 26, 2018	136.37	138.37	135.00	138.28	5,989,402	+2.64(+1.95%)
Jan 25, 2018	134.60	135.68	133.82	135.64	4,865,595	+1.57(+1.17%)
Jan 24, 2018	134.29	134.62	133.37	134.07	3,166,751	+0.32(+0.24%)
Jan 23, 2018	133.25	134.38	133.06	133.75	4,655,915	+0.88(+0.66%)
Jan 22, 2018	133.01	133.06	132.43	132.88	3,900,557	-0.13(-0.09%)
Jan 19, 2018	132.77	133.01	132.09	133.00	4,492,837	+0.76(+0.58%)
Jan 18, 2018	133.18	133.81	132.23	132.24	3,168,757	-0.53(-0.40%)
Jan 17, 2018	132.16	133.22	131.96	132.77	3,774,029	+0.44(+0.33%)
Jan 16, 2018	133.38	133.97	131.82	132.33	4,082,879	-0.99(-0.74%)
Jan 12, 2018		133.32	133.32	133.32	0	+0.96(+0.73%)
Jan 11, 2018	131.69	132.42	131.59	132.35	2,779,232	+0.69(+0.53%)
Jan 10, 2018	130.89	131.69	129.93	131.66	3,057,578	+0.91(+0.69%)
Jan 09, 2018	129.92	131.39	129.75	130.75	4,045,840	+1.06(+0.82%)
Jan 08, 2018	130.75	130.86	129.26	129.69	3,268,934	-0.70(-0.54%)
Jan 05, 2018	129.89	130.96	129.50	130.39	2,957,773	+0.91(+0.70%)
Jan 04, 2018	128.07	129.49	127.99	129.49	5,364,936	+1.73(+1.35%)
Jan 03, 2018	128.15	128.74	127.23	127.76	7,561,318	-1.06(-0.83%)
Jan 02, 2018	128.92	129.07	127.99	128.83	3,416,681	+0.29(+0.23%)
Dec 29, 2017		128.53	128.53	128.53	0	-0.65(-0.50%)
Dec 28, 2017	129.08	129.40	128.76	129.18	1,973,581	+0.15(+0.12%)
Dec 27, 2017	129.09	129.15	128.50	129.03	2,104,799	+0.16(+0.12%)
Dec 26, 2017	128.61	129.43	128.61	128.87	1,679,939	+0.23(+0.18%)
Dec 22, 2017	129.25	129.31	128.34	128.64	2,567,614	-0.19(-0.15%)
Dec 21, 2017	130.03	130.13	128.65	128.84	5,796,810	-0.85(-0.65%)
Dec 20, 2017	129.86	130.07	129.15	129.68	4,274,596	+0.52(+0.40%)
Dec 19, 2017	130.03	130.26	129.09	129.16	5,072,374	-0.40(-0.31%)
Dec 18, 2017	129.91	130.17	129.07	129.56	4,265,652	+0.28(+0.22%)
Dec 15, 2017	129.21	129.54	128.72	129.28	5,123,231	+0.85(+0.66%)
Dec 14, 2017	130.66	131.11	128.37	128.43	3,748,772	-2.15(-1.65%)
Dec 13, 2017	128.61	131.19	128.33	130.58	6,042,304	+1.73(+1.34%)
Dec 12, 2017	128.85	129.59	128.23	128.85	3,528,846	+0.44(+0.35%)
Dec 11, 2017	128.22	129.00	128.18	128.41	4,323,619	-0.38(-0.29%)
Dec 08, 2017	129.00	129.16	128.29	128.78	1,768,768	+0.32(+0.25%)
Dec 07, 2017	128.23	128.89	128.09	128.47	2,439,887	+0.24(+0.18%)
Dec 06, 2017	128.47	128.85	128.07	128.23	3,455,867	-0.05(-0.04%)
Dec 05, 2017	128.93	129.76	128.25	128.28	3,081,256	-0.59(-0.46%)
Dec 04, 2017		129.41	128.88	128.88	3,878,194	-0.53(-0.41%)
Dec 01, 2017	130.50	130.98	128.47	129.41	3,595,547	-1.31(-1.00%)
Nov 30, 2017	129.01	131.33	128.59	130.71	6,777,380	+2.28(+1.78%)
Nov 29, 2017	128.27	128.70	127.72	128.43	3,992,516	+0.40(+0.31%)
Nov 28, 2017	126.61	128.34	126.08	128.03	4,362,479	+1.95(+1.55%)
Nov 27, 2017	125.64	126.50	125.47	126.08	2,725,716	+0.64(+0.51%)
Nov 24, 2017	125.19	126.08	125.12	125.43	1,427,314	+0.56(+0.45%)
Nov 22, 2017	125.29	125.56	124.69	124.87	2,166,100	-0.30(-0.24%)
Nov 21, 2017	124.25	125.45	124.25	125.17	3,613,159	+1.18(+0.95%)
Nov 20, 2017	122.72	124.29	122.72	123.99	4,240,767	+1.22(+0.99%)
Nov 17, 2017	122.68	123.20	122.53	122.78	1,953,642	-0.33(-0.27%)
Nov 16, 2017	122.63	123.36	122.37	123.10	2,635,802	+1.05(+0.86%)
Nov 15, 2017		122.94	122.84	122.05	3,023,976	-0.79(-0.64%)
Nov 14, 2017	121.83	123.08	121.53	122.84	2,772,104	+0.50(+0.41%)
Nov 13, 2017	121.47	122.57	121.12	122.34	2,415,507	+0.81(+0.67%)
Nov 10, 2017	120.78	122.27	120.41	121.53	3,487,631	+0.26(+0.21%)
Nov 09, 2017	121.97	122.12	120.59	121.28	2,823,163	-1.18(-0.97%)
Nov 08, 2017	122.42	123.00	122.19	122.46	3,015,789	-0.09(-0.08%)
Nov 07, 2017	121.58	122.61	121.50	122.55	3,134,770	+1.14(+0.94%)
Nov 06, 2017	121.32	121.79	121.03	121.41	2,445,144	+0.53(+0.44%)
Nov 03, 2017	121.24	121.30	120.72	120.88	1,708,026	-0.37(-0.30%)
Nov 02, 2017	120.67	121.25	119.96	121.25	2,331,609	+0.40(+0.33%)
Nov 01, 2017	120.57	121.07	120.27	120.85	2,592,443	+0.64(+0.53%)
Oct 31, 2017	120.37	120.97	120.15	120.21	2,930,058	-0.40(-0.33%)
Oct 30, 2017	121.47	121.53	120.52	120.61	2,165,344	-1.30(-1.07%)
Oct 27, 2017	121.62	122.08	121.41	121.91	2,241,958	+0.30(+0.25%)
Oct 26, 2017	122.16	122.16	121.07	121.61	2,574,405	-0.12(-0.10%)
Oct 25, 2017	122.13	122.16	121.20	121.73	3,334,330	-0.11(-0.09%)
Oct 24, 2017	122.23	122.58	121.64	121.84	3,980,538	+0.17(+0.14%)
Oct 23, 2017	121.76	122.15	121.19	121.67	3,468,446	+0.47(+0.39%)
Oct 20, 2017	121.03	121.71	119.56	121.20	4,040,914	+1.44(+1.20%)
Oct 19, 2017	119.58	119.93	118.92	119.76	3,143,626	+0.15(+0.13%)
Oct 18, 2017	119.57	119.83	119.32	119.61	2,079,604	+0.01(+0.01%)
Oct 17, 2017	119.66	119.98	118.83	119.60	2,920,872	-0.27(-0.22%)
Oct 16, 2017	119.55	119.97	119.25	119.87	2,400,736	+0.32(+0.27%)
Oct 13, 2017	120.36	120.53	119.47	119.55	2,587,564	+0.15(+0.13%)
Oct 12, 2017	118.98	119.59	118.98	119.40	3,602,576	+0.39(+0.33%)
Oct 11, 2017	119.33	119.86	118.72	119.01	3,887,075	-0.49(-0.41%)
Oct 10, 2017	120.08	120.24	116.91	119.50	4,913,067	-0.24(-0.20%)
Oct 09, 2017	121.05	121.16	119.55	119.74	2,906,213	-0.02(-0.01%)
Oct 06, 2017	119.08	119.79	118.95	119.76	2,597,123	+0.46(+0.38%)
Oct 05, 2017	119.20	119.87	118.76	119.30	2,692,987	+0.43(+0.37%)
Oct 04, 2017	119.13	119.29	118.48	118.86	2,143,580	-0.10(-0.08%)
Oct 03, 2017	118.99	119.37	118.60	118.97	2,687,372	+0.01(+0.01%)
Oct 02, 2017	118.25	118.97	118.19	118.96	3,024,638	+0.77(+0.65%)
Sep 29, 2017	116.55	118.22	116.07	118.19	4,405,606	+0.97(+0.82%)
Sep 28, 2017	116.34	117.22	116.15	117.22	2,497,525	+0.84(+0.72%)
Sep 27, 2017			116.31	116.38	3,645,881	-0.56(-0.48%)
Sep 26, 2017	117.62	117.92	116.86	116.94	2,832,355	-0.48(-0.40%)
Sep 25, 2017	118.20	118.33	117.14	117.41	3,530,138	-0.78(-0.66%)
Sep 22, 2017	117.25	118.46	117.25	118.20	3,498,504	+0.74(+0.63%)
Sep 21, 2017	115.81	117.85	115.75	117.46	4,694,299	+1.81(+1.56%)
Sep 20, 2017	115.12	115.75	114.92	115.65	4,370,545	+0.78(+0.68%)
Sep 19, 2017	114.97	115.14	114.39	114.86	4,103,270	+0.07(+0.06%)
Sep 18, 2017	116.16	116.19	114.48	114.80	3,453,227	-1.07(-0.92%)
Sep 15, 2017	114.96	116.32	114.75	115.86	5,509,463	+1.45(+1.27%)
Sep 14, 2017	114.87	114.87	114.12	114.41	4,104,302	-0.58(-0.50%)
Sep 13, 2017	115.54	115.72	114.88	114.99	2,450,755	-0.65(-0.56%)
Sep 12, 2017	115.86	115.96	115.36	115.64	1,921,548	-0.27(-0.23%)
Sep 11, 2017	115.42	116.56	115.42	115.91	2,798,211	+1.19(+1.04%)
Sep 08, 2017	114.10	115.15	113.96	114.71	3,513,731	+0.41(+0.36%)
Sep 07, 2017	113.75	114.59	113.67	114.30	2,950,749	+0.44(+0.39%)
Sep 06, 2017	114.43	114.43	113.55	113.86	2,925,875	+0.03(+0.03%)
Sep 05, 2017	114.56	114.75	113.55	113.83	3,418,911	-0.93(-0.81%)
Sep 01, 2017	115.31	115.51	114.76	114.76	2,109,894	-0.53(-0.46%)
Aug 31, 2017	115.41	115.54	114.73	115.30	3,580,144	+0.19(+0.17%)
Aug 30, 2017	114.76	115.18	114.30	115.11	2,139,568	+0.34(+0.30%)
Aug 29, 2017	113.59	114.84	113.42	114.76	2,038,073	+0.63(+0.56%)
Aug 28, 2017	114.35	114.63	113.89	114.13	1,818,027	+0.04(+0.04%)
Aug 25, 2017	114.50	114.79	114.07	114.09	2,394,258	+0.23(+0.20%)
Aug 24, 2017	113.93	114.28	113.56	113.85	2,303,103	+0.11(+0.09%)
Aug 23, 2017	113.78	114.25	113.54	113.75	1,498,070	-0.41(-0.36%)
Aug 22, 2017	113.41	114.37	113.31	114.15	2,009,838	+1.11(+0.98%)
Aug 21, 2017	112.52	113.21	112.15	113.05	1,813,936	+0.52(+0.46%)
Aug 18, 2017	113.18	113.32	112.44	112.53	3,570,844	-0.75(-0.66%)
Aug 17, 2017	114.77	114.97	113.28	113.28	3,684,344	-1.86(-1.61%)
Aug 16, 2017	114.50	115.53	114.39	115.14	2,400,720	+1.11(+0.97%)
Aug 15, 2017	114.86	115.05	113.91	114.03	2,086,595	-0.71(-0.62%)
Aug 14, 2017	113.81	115.08	113.69	114.74	2,797,067	+1.39(+1.23%)
Aug 11, 2017	113.54	114.16	113.33	113.34	2,828,468	-0.54(-0.47%)
Aug 10, 2017	114.79	114.92	113.74	113.88	3,692,527	-1.46(-1.27%)
Aug 09, 2017	115.25	115.60	114.68	115.34	2,359,095	+0.27(+0.24%)
Aug 08, 2017	115.21	115.88	115.31	115.07	2,491,827	-0.24(-0.21%)
Aug 07, 2017	116.35	116.35	114.47	115.31	4,268,589	-0.90(-0.77%)
Aug 04, 2017	115.81	116.23	115.44	116.21	4,211,427	+0.40(+0.34%)
Aug 03, 2017	115.00	115.81	114.53	115.81	3,079,342	+0.70(+0.61%)
Aug 02, 2017	113.98	115.25	113.57	115.11	5,788,810	+1.42(+1.25%)
Aug 01, 2017		113.73	112.71	113.69	3,457,905	+0.74(+0.65%)
Jul 31, 2017	114.03	114.60	112.87	112.95	4,650,340	-0.56(-0.49%)
Jul 28, 2017	113.67	113.92	113.01	113.51	2,225,534	-0.16(-0.14%)
Jul 27, 2017	114.81	115.09	113.14	113.67	4,423,130	-1.25(-1.09%)
Jul 26, 2017	113.95	115.09	113.57	114.92	3,229,922	+1.03(+0.90%)
Jul 25, 2017	114.52	114.52	113.29	113.89	3,704,295	-0.38(-0.33%)
Jul 24, 2017	113.52	114.46	113.47	114.27	4,675,660	+1.13(+1.00%)
Jul 21, 2017	110.95	114.03	110.95	113.14	4,275,772	+1.16(+1.04%)
Jul 20, 2017	113.00	113.19	111.91	111.98	3,546,840	-1.00(-0.88%)
Jul 19, 2017	112.44	113.00	112.27	112.98	2,656,585	+0.80(+0.71%)
Jul 18, 2017	112.11	112.31	111.83	112.18	2,049,535	-0.06(-0.05%)
Jul 17, 2017	112.79	112.79	112.03	112.24	1,721,604	-0.47(-0.42%)
Jul 14, 2017	112.45	112.80	112.13	112.71	2,162,636	+0.41(+0.37%)
Jul 13, 2017	111.89	112.47	111.73	112.30	2,947,093	+0.47(+0.42%)
Jul 12, 2017	111.96	112.22	111.61	111.83	2,039,521	+0.46(+0.41%)
Jul 11, 2017	111.94	111.94	110.77	111.38	2,340,521	-0.39(-0.35%)
Jul 10, 2017	111.26	112.47	111.05	111.77	2,472,142	+0.47(+0.42%)
Jul 07, 2017	110.95	111.73	110.79	111.30	2,085,415	+0.62(+0.56%)
Jul 06, 2017	110.63	111.29	110.53	110.67	1,723,961	-0.36(-0.32%)
Jul 05, 2017	110.86	111.20	110.57	111.03	2,255,004	+0.07(+0.07%)
Jul 03, 2017	111.14	111.56	110.81	110.95	1,089,413	+0.35(+0.32%)
Jun 30, 2017	110.71	111.09	110.11	110.61	2,130,538	+0.80(+0.73%)
Jun 29, 2017	111.17	111.32	109.05	109.80	2,209,881	-1.37(-1.23%)
Jun 28, 2017	111.37	111.51	110.78	111.17	2,904,951	+0.86(+0.78%)
Jun 27, 2017	111.51	111.61	110.25	110.31	2,343,107	-1.10(-0.99%)
Jun 26, 2017	111.53	112.03	111.25	111.41	1,513,242	+0.22(+0.20%)
Jun 23, 2017	111.23	111.41	110.91	111.19	7,611,890	-0.07(-0.06%)
Jun 22, 2017	111.70	111.70	110.95	111.25	2,264,857	-0.15(-0.13%)
Jun 21, 2017	112.06	112.17	111.12	111.40	3,052,037	-0.55(-0.49%)
Jun 20, 2017	112.22	112.39	111.81	111.95	2,325,937	-0.77(-0.68%)
Jun 19, 2017	112.23	112.77	112.03	112.72	3,405,038	+1.00(+0.90%)
Jun 16, 2017	111.74	112.30	111.39	111.72	4,193,854	+0.13(+0.12%)
Jun 15, 2017	110.66	111.70	110.66	111.58	3,396,034	+0.19(+0.17%)
Jun 14, 2017	111.58	111.90	111.05	111.39	2,518,087	-0.12(-0.11%)
Jun 13, 2017	111.00	111.54	110.66	111.52	3,247,079	+0.94(+0.85%)
Jun 12, 2017	110.64	111.39	110.03	110.58	2,688,316	-0.44(-0.40%)
Jun 09, 2017	110.85	111.26	110.32	111.02	2,798,644	+0.20(+0.18%)
Jun 08, 2017		110.86	109.66	110.82	3,106,827	+0.69(+0.63%)
Jun 07, 2017	110.25	110.65	109.98	110.13	2,501,367	-0.02(-0.02%)
Jun 06, 2017	110.73	110.92	110.11	110.15	2,385,689	-0.62(-0.56%)
Jun 05, 2017	111.14	111.32	110.75	110.77	2,994,208	-0.45(-0.40%)
Jun 02, 2017	110.89	111.69	110.69	111.22	3,172,414	+0.48(+0.43%)
Jun 01, 2017	110.83	111.08	110.22	110.74	2,768,001	+0.38(+0.35%)
May 31, 2017	110.75	110.76	110.33	110.36	2,624,068	+0.05(+0.05%)
May 30, 2017	110.12	110.55	110.06	110.31	3,252,084	-0.27(-0.24%)
May 26, 2017	110.95	111.30	110.23	110.57	3,244,482	-0.42(-0.37%)
May 25, 2017	110.27	111.14	109.67	110.99	3,015,432	+1.34(+1.22%)
May 24, 2017	109.75	110.09	109.32	109.65	2,618,239	+0.24(+0.22%)
May 23, 2017	109.31	109.85	109.00	109.41	2,760,894	+0.01(+0.01%)
May 22, 2017	109.78	109.85	109.10	109.40	2,632,019	+0.37(+0.33%)
May 19, 2017	109.01	109.54	108.46	109.04	3,010,681	+0.81(+0.75%)
May 18, 2017	107.71	108.86	107.05	108.22	2,913,173	+0.40(+0.37%)
May 17, 2017	108.99	108.75	107.76	107.83	3,780,069	-1.17(-1.07%)
May 16, 2017	108.97	109.19	108.49	108.99	2,278,709	+0.03(+0.02%)
May 15, 2017	108.64	109.04	108.45	108.97	2,798,406	+0.40(+0.37%)
May 12, 2017	108.74	108.80	108.38	108.56	2,625,138	-0.34(-0.31%)
May 11, 2017	108.89	109.40	107.98	108.90	2,518,306	+0.13(+0.12%)
May 10, 2017	108.75	109.03	108.33	108.77	2,938,787	-0.14(-0.13%)
May 09, 2017	108.33	109.08	108.15	108.91	3,532,884	+0.64(+0.59%)
May 08, 2017	108.55	108.55	108.01	108.27	2,834,537	-0.23(-0.21%)
May 05, 2017	108.39	108.78	107.95	108.50	5,369,908	+0.17(+0.16%)
May 04, 2017	108.40	108.50	107.87	108.32	3,424,418	+0.11(+0.10%)
May 03, 2017	107.75	108.60	107.44	108.22	5,446,619	-0.10(-0.09%)
May 02, 2017	107.94	108.63	107.92	108.31	4,782,715	+0.24(+0.22%)
May 01, 2017	108.18	108.89	107.75	108.08	3,832,752	-0.20(-0.18%)
Apr 28, 2017	111.25	111.46	108.11	108.27	7,242,327	+1.04(+0.97%)
Apr 27, 2017	107.61	107.75	106.86	107.23	4,160,375	-0.18(-0.17%)
Apr 26, 2017	106.80	108.02	106.62	107.42	5,681,531	+0.66(+0.62%)
Apr 25, 2017	107.30	108.44	106.25	106.75	7,833,780	-0.40(-0.38%)
Apr 24, 2017	105.97	107.94	105.97	107.16	6,832,356	+2.24(+2.13%)
Apr 21, 2017	104.92	105.93	104.11	104.92	7,608,548	+2.73(+2.67%)
Apr 20, 2017	101.92	102.87	101.58	102.19	4,817,730	+0.85(+0.84%)
Apr 19, 2017	102.21	102.21	101.26	101.34	2,228,384	-0.28(-0.28%)
Apr 18, 2017	101.72	102.12	101.30	101.62	2,018,003	-0.29(-0.28%)
Apr 17, 2017	101.55	101.91	101.06	101.91	2,249,671	+0.77(+0.76%)
Apr 13, 2017	101.50	101.95	101.13	101.14	2,032,008	-0.54(-0.53%)
Apr 12, 2017	102.92	103.01	101.55	101.68	3,295,067	-1.15(-1.12%)
Apr 11, 2017	102.73	103.03	102.06	102.83	2,310,028	+0.07(+0.06%)
Apr 10, 2017	102.59	103.34	102.57	102.76	2,747,060	+0.16(+0.15%)
Apr 07, 2017	102.35	102.77	102.04	102.60	2,257,350	+0.36(+0.36%)
Apr 06, 2017	102.16	102.65	101.83	102.24	2,515,182	+0.21(+0.21%)
Apr 05, 2017	102.82	103.30	101.97	102.02	3,131,687	-0.50(-0.49%)
Apr 04, 2017	102.77	102.99	102.25	102.53	2,153,100	-0.12(-0.12%)
Apr 03, 2017	102.98	103.39	101.79	102.65	3,518,909	-0.45(-0.43%)
Mar 31, 2017	103.30	103.66	102.96	103.10	3,232,176	-0.45(-0.43%)
Mar 30, 2017	103.31	103.80	103.20	103.54	2,157,217	+0.09(+0.09%)
Mar 29, 2017	103.17	103.60	103.02	103.45	1,866,863	+0.02(+0.02%)
Mar 28, 2017	102.55	103.86	102.00	103.44	2,390,679	+0.64(+0.63%)
Mar 27, 2017	102.19	103.06	101.59	102.79	4,031,227	-0.22(-0.22%)
Mar 24, 2017	103.69	104.06	102.61	103.02	2,691,676	-0.62(-0.60%)
Mar 23, 2017	103.71	104.01	103.31	103.63	2,144,192	+0.02(+0.02%)
Mar 22, 2017	103.92	103.98	102.82	103.62	2,545,466	-0.13(-0.13%)
Mar 21, 2017	104.91	105.10	103.54	103.75	2,863,489	-0.69(-0.66%)
Mar 20, 2017	104.86	105.00	104.29	104.44	2,459,662	-0.55(-0.52%)
Mar 17, 2017	104.73	105.12	104.28	104.99	4,650,666	+0.66(+0.63%)
Mar 16, 2017	105.25	105.25	104.21	104.33	3,321,982	-0.50(-0.48%)
Mar 15, 2017	104.30	105.28	104.03	104.83	4,361,808	+1.04(+1.00%)
Mar 14, 2017	103.24	104.52	102.48	103.79	2,395,744	-0.84(-0.80%)
Mar 13, 2017	104.95	105.14	104.44	104.63	3,776,626	-0.26(-0.24%)
Mar 10, 2017	104.95	105.15	104.44	104.89	3,253,871	+0.70(+0.67%)
Mar 09, 2017	104.48	105.05	103.81	104.19	3,003,122	-0.33(-0.32%)
Mar 08, 2017	104.37	105.03	104.05	104.52	3,779,059	+0.27(+0.26%)
Mar 07, 2017	104.00	104.37	103.68	104.25	2,486,383	+0.15(+0.14%)
Mar 06, 2017	103.30	104.49	103.22	104.10	3,661,372	-0.11(-0.10%)
Mar 03, 2017	104.27	104.55	103.79	104.20	2,365,953	-0.10(-0.10%)
Mar 02, 2017	104.66	105.14	103.88	104.30	3,651,993	-0.76(-0.72%)
Mar 01, 2017	103.50	105.19	103.50	105.06	4,808,234	+2.27(+2.21%)
Feb 28, 2017	103.20	103.80	102.58	102.79	3,515,863	-0.32(-0.31%)
Feb 27, 2017	102.87	103.29	102.58	103.11	4,949,648	-0.11(-0.11%)
Feb 24, 2017	102.58	103.23	102.06	103.23	3,057,170	+0.17(+0.17%)
Feb 23, 2017	103.20	103.55	102.42	103.06	3,624,123	-0.18(-0.18%)
Feb 22, 2017	102.39	103.26	101.98	103.24	3,877,056	+0.82(+0.80%)
Feb 21, 2017	102.49	102.65	102.00	102.42	2,884,938	+0.12(+0.12%)
Feb 17, 2017		102.29	102.29	102.29	0	+0.33(+0.32%)
Feb 16, 2017	102.08	102.19	101.26	101.96	5,246,813	-0.10(-0.10%)
Feb 15, 2017	101.31	102.22	101.15	102.06	3,921,503	+0.54(+0.53%)
Feb 14, 2017	101.42	101.80	101.13	101.52	3,788,629	+0.00(+0.00%)
Feb 13, 2017	100.38	101.68	100.27	101.52	5,388,874	+1.45(+1.45%)
Feb 10, 2017	99.19	100.19	99.16	100.07	4,371,878	+0.98(+0.99%)
Feb 09, 2017	98.33	99.34	98.25	99.09	2,660,335	+0.76(+0.78%)
Feb 08, 2017	98.24	98.55	97.98	98.33	2,221,187	+0.01(+0.01%)
Feb 07, 2017	98.29	98.68	98.07	98.32	3,103,687	+0.31(+0.32%)
Feb 06, 2017	97.75	98.21	97.61	98.01	3,660,360	+0.12(+0.13%)
Feb 03, 2017	97.33	98.02	96.83	97.88	3,483,074	+0.99(+1.02%)
Feb 02, 2017	96.56	97.01	96.19	96.90	2,695,730	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

Follow Us