Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 134.09 134.54 133.51 133.82 3,925,053 +0.59(+0.44%)
Jan 30, 2018 134.39 134.94 133.74 133.24 4,638,963 -2.10(-1.55%)
Jan 29, 2018 138.16 138.40 135.27 135.33 4,377,360 -2.95(-2.13%)
Jan 26, 2018 136.37 138.37 135.00 138.28 5,989,402 +2.64(+1.95%)
Jan 25, 2018 134.60 135.68 133.82 135.64 4,865,595 +1.57(+1.17%)
Jan 24, 2018 134.29 134.62 133.37 134.07 3,166,751 +0.32(+0.24%)
Jan 23, 2018 133.25 134.38 133.06 133.75 4,655,915 +0.88(+0.66%)
Jan 22, 2018 133.01 133.06 132.43 132.88 3,900,557 -0.13(-0.09%)
Jan 19, 2018 132.77 133.01 132.09 133.00 4,492,837 +0.76(+0.58%)
Jan 18, 2018 133.18 133.81 132.23 132.24 3,168,757 -0.53(-0.40%)
Jan 17, 2018 132.16 133.22 131.96 132.77 3,774,029 +0.44(+0.33%)
Jan 16, 2018 133.38 133.97 131.82 132.33 4,082,879 -0.99(-0.74%)
Jan 12, 2018 133.32 133.32 133.32 0 +0.96(+0.73%)
Jan 11, 2018 131.69 132.42 131.59 132.35 2,779,232 +0.69(+0.53%)
Jan 10, 2018 130.89 131.69 129.93 131.66 3,057,578 +0.91(+0.69%)
Jan 09, 2018 129.92 131.39 129.75 130.75 4,045,840 +1.06(+0.82%)
Jan 08, 2018 130.75 130.86 129.26 129.69 3,268,934 -0.70(-0.54%)
Jan 05, 2018 129.89 130.96 129.50 130.39 2,957,773 +0.91(+0.70%)
Jan 04, 2018 128.07 129.49 127.99 129.49 5,364,936 +1.73(+1.35%)
Jan 03, 2018 128.15 128.74 127.23 127.76 7,561,318 -1.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.