Indicators

Vulcan Materials (NY: VMC )

270.69 +2.76 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.75	40.75	39.96	40.45	853,359	+0.06(+0.16%)
Jan 30, 2012	39.68	40.49	39.42	40.38	794,398	+0.31(+0.78%)
Jan 27, 2012	39.63	40.29	39.50	40.07	548,663	+0.18(+0.46%)
Jan 26, 2012	39.94	40.25	39.37	39.89	680,688	-0.02(-0.05%)
Jan 25, 2012	38.84	40.12	38.68	39.90	1,271,351	+0.97(+2.49%)
Jan 24, 2012	38.69	39.08	38.50	38.94	924,989	+0.07(+0.19%)
Jan 23, 2012	39.14	39.34	38.51	38.86	997,639	-0.53(-1.36%)
Jan 20, 2012	38.48	39.77	38.03	39.40	2,334,512	+1.00(+2.59%)
Jan 19, 2012	38.24	38.59	37.92	38.40	974,767	+0.34(+0.90%)
Jan 18, 2012	37.54	38.58	37.41	38.06	915,269	+0.33(+0.88%)
Jan 17, 2012	38.16	38.22	37.28	37.73	868,318	+0.23(+0.61%)
Jan 13, 2012	37.12	37.55	36.66	37.50	967,791	+0.15(+0.39%)
Jan 12, 2012	37.23	37.45	36.58	37.35	923,928	+0.09(+0.25%)
Jan 11, 2012	36.46	37.43	36.20	37.26	1,469,671	+0.65(+1.76%)
Jan 10, 2012	36.83	37.12	36.40	36.61	757,458	+0.18(+0.51%)
Jan 09, 2012	36.88	36.89	36.19	36.43	731,222	+0.19(+0.53%)
Jan 06, 2012	36.49	36.87	36.12	36.23	801,959	-0.30(-0.83%)
Jan 05, 2012	35.90	36.83	35.76	36.54	896,579	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.