Indicators

Vulcan Materials (NY: VMC )

270.09 -1.98 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	178.05	181.76	177.53	181.76	693,576	+4.91(+2.78%)
Jan 30, 2023	176.09	178.50	175.81	176.86	717,041	-0.12(-0.07%)
Jan 27, 2023	177.26	178.56	176.22	176.97	876,446	-1.01(-0.57%)
Jan 26, 2023	178.08	178.08	173.67	177.99	749,497	+0.84(+0.48%)
Jan 25, 2023	175.40	177.67	173.53	177.14	630,910	+0.37(+0.21%)
Jan 24, 2023	175.92	177.49	174.68	176.78	575,935	-1.14(-0.64%)
Jan 23, 2023	177.22	178.70	175.46	177.92	726,132	+0.56(+0.31%)
Jan 20, 2023	175.76	177.73	174.32	177.36	826,710	+2.20(+1.26%)
Jan 19, 2023	178.20	179.04	174.92	175.16	503,221	-3.66(-2.05%)
Jan 18, 2023	181.05	182.62	178.56	178.82	462,145	-2.18(-1.20%)
Jan 17, 2023	180.75	181.45	179.50	181.00	446,083	-0.62(-0.34%)
Jan 13, 2023	180.01	182.51	178.46	181.62	483,587	+2.36(+1.32%)
Jan 12, 2023	181.24	181.90	177.60	179.26	639,203	-1.59(-0.88%)
Jan 11, 2023	176.44	180.91	175.87	180.85	685,536	+5.61(+3.20%)
Jan 10, 2023	175.57	176.04	173.33	175.24	677,283	-1.26(-0.71%)
Jan 09, 2023	180.37	180.74	176.16	176.50	813,064	-3.31(-1.84%)
Jan 06, 2023	176.09	179.98	174.44	179.81	706,382	+5.85(+3.36%)
Jan 05, 2023	176.26	177.40	173.57	173.96	436,076	-4.07(-2.29%)
Jan 04, 2023	176.66	178.31	175.33	178.04	611,582	+3.44(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.