Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.2560 0.2560 0.2560 0.2560 5,000 +0.00(+0.00%)
Jan 28, 2005 0.2560 0.2560 0.2560 0.2560 5,000 +0.00(+0.00%)
Jan 27, 2005 0.2560 0.2560 0.2560 0.2560 5,000 +0.00(+0.00%)
Jan 26, 2005 0.2560 0.2560 0.2560 0.2560 5,000 +0.00(+0.00%)
Jan 25, 2005 0.2560 0.2560 0.2560 0.2560 5,000 -0.03(-11.72%)
Jan 24, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 21, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 20, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 19, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 18, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 14, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 13, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 12, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 11, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 10, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 07, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 06, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 05, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 04, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.03(+11.97%)
Jan 03, 2005 0.2590 0.2590 0.2590 0.2590 500 +0.00(+0.00%)
Dec 31, 2004 0.2590 0.2590 0.2590 0.2590 500 +0.00(+0.00%)
Dec 30, 2004 0.2590 0.2590 0.2590 0.2590 500 +0.01(+3.60%)
Dec 29, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 28, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 27, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 23, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 22, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 21, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 20, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 17, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 16, 2004 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Dec 15, 2004 0.2500 0.2500 0.2500 0.2500 2,500 -0.04(-12.59%)
Dec 14, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 13, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 10, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 09, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 08, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 07, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 06, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.11(+58.89%)
Dec 03, 2004 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 02, 2004 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 01, 2004 0.1800 0.1800 0.1800 0.1800 2,000 -0.10(-36.84%)
Nov 30, 2004 0.2850 0.2850 0.2700 0.2850 400 +0.00(+0.00%)
Nov 29, 2004 0.2850 0.2850 0.2700 0.2850 400 +0.00(+0.00%)
Nov 26, 2004 0.2850 0.2850 0.2700 0.2850 400 +0.00(+0.00%)
Nov 24, 2004 0.2850 0.2850 0.2700 0.2850 400 +0.00(+0.00%)
Nov 23, 2004 0.2850 0.2850 0.2700 0.2850 400 +0.00(+0.00%)
Nov 22, 2004 0.2850 0.2850 0.2700 0.2850 400 -0.02(-5.00%)
Nov 19, 2004 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 18, 2004 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 17, 2004 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 16, 2004 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Nov 15, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 12, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 11, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 10, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 09, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 08, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 05, 2004 0.3100 0.3100 0.3100 0.3100 150 +0.00(+0.00%)
Nov 04, 2004 0.3100 0.3100 0.3100 0.3100 150 -0.03(-7.46%)
Nov 03, 2004 0.3350 0.3350 0.3200 0.3350 4,000 +0.00(+0.00%)
Nov 02, 2004 0.3350 0.3350 0.3200 0.3350 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.