Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.994	6.994	6.499	6.554	414,654	-0.41(-5.87%)
Jan 28, 2010	7.355	7.379	6.750	6.963	413,220	-0.38(-5.14%)
Jan 27, 2010	7.245	7.355	7.135	7.340	348,080	+0.03(+0.43%)
Jan 26, 2010	7.261	7.352	7.018	7.308	537,234	-0.01(-0.11%)
Jan 25, 2010	7.175	7.363	6.978	7.316	342,726	+0.22(+3.10%)
Jan 22, 2010	7.615	7.630	6.994	7.096	1,113,465	-0.75(-9.61%)
Jan 21, 2010	7.874	8.126	7.819	7.851	638,402	-0.02(-0.30%)
Jan 20, 2010	8.055	8.102	7.756	7.874	453,046	-0.11(-1.38%)
Jan 19, 2010	7.851	8.063	7.756	7.984	311,331	+0.13(+1.70%)
Jan 15, 2010	8.165	7.851	7.851	7.851	452,765	-0.28(-3.38%)
Jan 14, 2010	8.165	8.353	8.102	8.126	193,541	-0.10(-1.24%)
Jan 13, 2010	8.251	8.275	7.976	8.228	278,291	+0.05(+0.58%)
Jan 12, 2010	8.330	8.487	8.126	8.181	460,599	-0.27(-3.16%)
Jan 11, 2010	8.440	8.503	8.408	8.448	346,761	+0.05(+0.56%)
Jan 08, 2010	8.283	8.463	8.275	8.401	440,888	+0.06(+0.66%)
Jan 07, 2010	7.921	8.408	7.733	8.346	765,687	+0.43(+5.47%)
Jan 06, 2010	7.740	7.976	7.709	7.913	1,892,804	+0.67(+9.21%)
Jan 05, 2010	7.018	7.371	6.939	7.245	1,049,368	+0.24(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.