Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.205	6.388	6.197	6.271	462,759	+0.12(+2.03%)
Jan 28, 2005	5.951	6.193	5.902	6.146	104,923	+0.22(+3.75%)
Jan 27, 2005	5.904	5.963	5.838	5.924	89,281	+0.02(+0.40%)
Jan 26, 2005	5.873	5.971	5.844	5.901	178,097	+0.05(+0.80%)
Jan 25, 2005	5.912	5.912	5.824	5.854	311,817	-0.01(-0.10%)
Jan 24, 2005	5.703	5.938	5.703	5.860	288,298	+0.05(+0.94%)
Jan 21, 2005	5.721	5.854	5.633	5.805	220,964	+0.16(+2.87%)
Jan 20, 2005	5.854	5.854	5.584	5.643	335,732	-0.14(-2.46%)
Jan 19, 2005	6.043	6.076	5.623	5.785	426,126	-0.36(-5.87%)
Jan 18, 2005	5.961	6.203	5.903	6.146	361,003	+0.24(+4.13%)
Jan 14, 2005	5.910	5.918	5.805	5.902	76,735	+0.06(+0.97%)
Jan 13, 2005	5.871	5.902	5.756	5.846	130,937	-0.02(-0.40%)
Jan 12, 2005	5.971	5.975	5.661	5.869	513,494	-0.10(-1.64%)
Jan 11, 2005	5.992	6.006	5.906	5.967	84,861	+0.04(+0.65%)
Jan 10, 2005	5.951	6.014	5.838	5.929	132,082	+0.05(+0.78%)
Jan 07, 2005	5.854	5.951	5.729	5.883	159,788	+0.05(+0.87%)
Jan 06, 2005	5.491	5.881	5.491	5.832	276,498	+0.26(+4.69%)
Jan 05, 2005	5.670	5.795	5.372	5.571	217,161	-0.20(-3.48%)
Jan 04, 2005	5.666	5.787	5.588	5.772	101,845	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.