Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

98.23 -2.05 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 60.10 61.22 59.68 60.18 1,000,474 -0.45(-0.75%)
Jan 30, 2020 60.66 61.49 59.75 60.63 876,715 -0.47(-0.77%)
Jan 29, 2020 60.67 61.40 59.99 61.10 844,140 +0.35(+0.57%)
Jan 28, 2020 60.57 61.68 59.99 60.76 1,628,239 +0.82(+1.37%)
Jan 27, 2020 59.06 60.09 58.86 59.94 1,531,607 +0.12(+0.19%)
Jan 24, 2020 58.93 59.93 58.67 59.82 1,127,286 +0.88(+1.49%)
Jan 23, 2020 57.08 58.98 56.89 58.95 1,177,408 +1.61(+2.80%)
Jan 22, 2020 56.28 57.68 56.19 57.34 1,011,584 +1.23(+2.20%)
Jan 21, 2020 55.39 56.27 54.86 56.10 1,426,240 +0.45(+0.81%)
Jan 17, 2020 55.01 55.76 54.55 55.65 1,011,067 +0.91(+1.67%)
Jan 16, 2020 54.08 54.91 53.63 54.74 834,307 +0.81(+1.50%)
Jan 15, 2020 54.51 54.76 53.73 53.93 794,295 -0.66(-1.22%)
Jan 14, 2020 54.97 55.14 54.46 54.59 1,129,460 -0.50(-0.91%)
Jan 13, 2020 55.21 55.69 54.85 55.09 1,383,150 +1.20(+2.23%)
Jan 10, 2020 53.89 54.33 53.41 53.89 1,365,954 +0.12(+0.21%)
Jan 09, 2020 53.86 54.03 53.29 53.77 1,028,447 +0.05(+0.09%)
Jan 08, 2020 53.82 54.08 53.25 53.73 686,322 -0.17(-0.32%)
Jan 07, 2020 53.82 54.30 53.51 53.90 1,012,819 -0.09(-0.16%)
Jan 06, 2020 53.60 54.03 53.13 53.99 643,290 +0.00(+0.00%)
Jan 03, 2020 53.56 54.19 53.38 53.99 599,058 -0.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.