Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.030 3.380 3.030 3.340 177,228 +0.21(+6.71%)
Jan 30, 2019 3.050 3.160 3.050 3.130 34,424 +0.01(+0.32%)
Jan 29, 2019 3.150 3.150 3.000 3.120 55,009 +0.06(+1.96%)
Jan 28, 2019 3.140 3.140 3.060 3.060 1,715 +0.01(+0.33%)
Jan 25, 2019 3.040 3.090 2.990 3.050 15,500 +0.00(+0.00%)
Jan 24, 2019 2.890 3.050 2.890 3.050 21,979 +0.15(+5.17%)
Jan 23, 2019 3.250 3.250 2.880 2.900 56,614 -0.10(-3.33%)
Jan 22, 2019 3.150 3.160 2.970 3.000 105,778 -0.21(-6.54%)
Jan 18, 2019 3.170 3.280 3.170 3.210 52,300 +0.07(+2.23%)
Jan 17, 2019 2.990 3.200 2.990 3.140 135,952 +0.13(+4.32%)
Jan 16, 2019 3.040 3.040 2.960 3.010 29,336 +0.02(+0.84%)
Jan 15, 2019 3.040 3.040 2.970 2.985 19,157 +0.03(+1.19%)
Jan 14, 2019 2.960 2.990 2.940 2.950 32,150 -0.04(-1.34%)
Jan 11, 2019 2.970 3.060 2.945 2.990 58,400 -0.01(-0.33%)
Jan 10, 2019 3.000 3.070 2.980 3.000 19,861 -0.03(-0.99%)
Jan 09, 2019 3.040 3.060 3.030 3.030 17,995 -0.01(-0.33%)
Jan 08, 2019 2.960 3.070 2.960 3.040 28,870 +0.06(+2.01%)
Jan 07, 2019 2.870 3.050 2.870 2.980 32,082 +0.08(+2.76%)
Jan 04, 2019 2.930 3.000 2.880 2.900 44,800 +0.11(+3.94%)
Jan 03, 2019 2.880 2.880 2.790 2.790 38,523 -0.07(-2.45%)
Jan 02, 2019 2.760 2.870 2.760 2.860 112,533 +0.10(+3.62%)
Dec 31, 2018 2.800 2.820 2.730 2.760 104,400 -0.05(-1.78%)
Dec 28, 2018 2.770 2.830 2.760 2.810 117,400 +0.02(+0.71%)
Dec 27, 2018 2.900 2.944 2.790 2.790 34,724 -0.19(-6.37%)
Dec 26, 2018 2.800 2.980 2.782 2.980 25,722 +0.22(+7.97%)
Dec 24, 2018 2.840 2.840 2.760 2.760 46,900 -0.04(-1.43%)
Dec 21, 2018 2.880 3.000 2.800 2.800 96,700 -0.08(-2.78%)
Dec 20, 2018 2.970 3.000 2.880 2.880 87,480 -0.09(-3.03%)
Dec 19, 2018 2.970 3.030 2.970 2.970 198,757 +0.00(+0.00%)
Dec 18, 2018 3.110 3.110 2.960 2.970 54,379 -0.14(-4.50%)
Dec 17, 2018 3.220 3.240 3.080 3.110 61,541 -0.11(-3.42%)
Dec 14, 2018 3.300 3.300 3.220 3.220 62,500 -0.08(-2.42%)
Dec 13, 2018 3.350 3.350 3.290 3.300 50,478 -0.05(-1.49%)
Dec 12, 2018 3.380 3.380 3.320 3.350 17,865 +0.00(+0.00%)
Dec 11, 2018 3.360 3.380 3.280 3.350 27,068 +0.03(+0.90%)
Dec 10, 2018 3.330 3.390 3.250 3.320 49,730 +0.00(+0.00%)
Dec 07, 2018 3.250 3.360 3.240 3.320 83,700 -0.01(-0.30%)
Dec 06, 2018 3.390 3.470 3.250 3.330 89,010 -0.11(-3.20%)
Dec 04, 2018 3.530 3.590 3.330 3.440 60,200 -0.09(-2.55%)
Dec 03, 2018 3.571 3.571 3.420 3.530 65,307 +0.03(+0.86%)
Nov 30, 2018 3.580 3.650 3.480 3.500 49,200 -0.08(-2.23%)
Nov 29, 2018 3.500 3.620 3.500 3.580 70,177 +0.02(+0.56%)
Nov 28, 2018 3.610 3.630 3.510 3.560 60,215 -0.04(-1.11%)
Nov 27, 2018 3.670 3.688 3.578 3.600 34,254 -0.05(-1.37%)
Nov 26, 2018 3.520 3.680 3.420 3.650 266,601 +0.13(+3.69%)
Nov 23, 2018 3.320 3.520 3.240 3.520 98,000 +0.20(+6.02%)
Nov 21, 2018 3.320 3.320 3.320 0 +0.08(+2.47%)
Nov 20, 2018 3.350 3.360 3.200 3.240 57,809 -0.14(-4.14%)
Nov 19, 2018 3.490 3.490 3.347 3.380 35,675 -0.09(-2.59%)
Nov 16, 2018 3.420 3.490 3.400 3.470 13,600 +0.04(+1.17%)
Nov 15, 2018 3.480 3.490 3.370 3.430 34,744 -0.04(-1.15%)
Nov 14, 2018 3.480 3.520 3.470 3.470 61,223 +0.00(+0.00%)
Nov 13, 2018 3.490 3.540 3.425 3.470 74,033 -0.04(-1.14%)
Nov 12, 2018 3.430 3.520 3.425 3.510 88,806 +0.10(+2.93%)
Nov 09, 2018 3.400 3.460 3.360 3.410 33,300 -0.05(-1.45%)
Nov 08, 2018 3.300 3.510 3.300 3.460 38,140 +0.01(+0.29%)
Nov 07, 2018 3.460 3.515 3.360 3.450 45,218 +0.08(+2.37%)
Nov 06, 2018 3.400 3.440 3.370 3.370 58,545 -0.04(-1.17%)
Nov 05, 2018 3.410 3.455 3.380 3.410 41,093 -0.01(-0.29%)
Nov 02, 2018 3.590 3.610 3.420 3.420 67,800 -0.16(-4.47%)
Nov 01, 2018 3.390 3.580 3.350 3.580 83,086 +0.20(+5.92%)
Oct 31, 2018 3.290 3.400 3.250 3.380 90,240 +0.12(+3.68%)
Oct 30, 2018 3.380 3.420 3.260 3.260 74,322 -0.12(-3.55%)
Oct 29, 2018 3.390 3.430 3.350 3.380 83,100 +0.01(+0.30%)
Oct 26, 2018 3.450 3.460 3.360 3.370 40,500 -0.10(-2.88%)
Oct 25, 2018 3.520 3.520 3.400 3.470 88,594 +0.05(+1.46%)
Oct 24, 2018 3.450 3.460 3.335 3.420 78,651 -0.01(-0.29%)
Oct 23, 2018 3.520 3.520 3.400 3.430 28,841 -0.10(-2.83%)
Oct 22, 2018 3.520 3.550 3.400 3.530 63,061 +0.04(+1.15%)
Oct 19, 2018 3.520 3.570 3.455 3.490 54,900 -0.02(-0.57%)
Oct 18, 2018 3.510 3.640 3.500 3.510 56,822 +0.01(+0.29%)
Oct 17, 2018 3.500 3.580 3.480 3.500 68,783 +0.08(+2.34%)
Oct 16, 2018 3.450 3.500 3.410 3.420 53,134 -0.04(-1.16%)
Oct 15, 2018 3.450 3.500 3.450 3.460 110,568 +0.01(+0.29%)
Oct 12, 2018 3.470 3.480 3.410 3.450 795,400 +0.00(+0.00%)
Oct 11, 2018 3.370 3.500 3.300 3.450 75,907 +0.07(+2.07%)
Oct 10, 2018 3.450 3.450 3.350 3.380 15,768 -0.02(-0.59%)
Oct 09, 2018 3.410 3.500 3.400 3.400 14,271 -0.01(-0.29%)
Oct 08, 2018 3.450 3.532 3.410 3.410 214,954 -0.03(-0.87%)
Oct 05, 2018 3.570 3.580 3.440 3.440 27,900 -0.14(-3.91%)
Oct 04, 2018 3.550 3.600 3.550 3.580 7,291 +0.03(+0.85%)
Oct 03, 2018 3.500 3.610 3.500 3.550 11,344 +0.07(+2.01%)
Oct 02, 2018 3.590 3.590 3.460 3.480 38,860 -0.12(-3.33%)
Oct 01, 2018 3.600 3.618 3.520 3.600 23,286 +0.04(+1.12%)
Sep 28, 2018 3.480 3.590 3.470 3.560 11,400 +0.09(+2.59%)
Sep 27, 2018 3.540 3.590 3.440 3.470 53,008 -0.07(-1.98%)
Sep 26, 2018 3.550 3.608 3.520 3.540 48,158 -0.01(-0.28%)
Sep 25, 2018 3.560 3.630 3.550 3.550 22,808 -0.01(-0.28%)
Sep 24, 2018 3.590 3.640 3.560 3.560 11,940 -0.04(-1.11%)
Sep 21, 2018 3.630 3.700 3.580 3.600 22,700 -0.03(-0.83%)
Sep 20, 2018 3.640 3.640 3.574 3.630 22,813 -0.01(-0.27%)
Sep 19, 2018 3.580 3.700 3.580 3.640 13,803 +0.05(+1.39%)
Sep 18, 2018 3.590 3.700 3.570 3.590 22,923 -0.01(-0.28%)
Sep 17, 2018 3.670 3.700 3.600 3.600 35,324 -0.07(-1.91%)
Sep 14, 2018 3.595 3.670 3.565 3.670 27,200 +0.05(+1.38%)
Sep 13, 2018 3.590 3.650 3.550 3.620 21,155 +0.02(+0.56%)
Sep 12, 2018 3.560 3.650 3.560 3.600 22,257 +0.02(+0.56%)
Sep 11, 2018 3.640 3.650 3.540 3.580 67,480 -0.07(-1.92%)
Sep 10, 2018 3.590 3.650 3.590 3.650 17,670 +0.10(+2.82%)
Sep 07, 2018 3.580 3.650 3.540 3.550 51,900 -0.10(-2.74%)
Sep 06, 2018 3.710 3.730 3.600 3.650 19,927 -0.07(-1.88%)
Sep 05, 2018 3.610 3.730 3.591 3.720 20,202 +0.09(+2.48%)
Sep 04, 2018 3.530 3.630 3.530 3.630 26,257 +0.08(+2.25%)
Aug 31, 2018 3.550 3.550 3.550 0 -0.03(-0.70%)
Aug 30, 2018 3.680 3.680 3.540 3.575 55,623 -0.06(-1.79%)
Aug 29, 2018 3.750 3.770 3.610 3.640 27,382 -0.09(-2.41%)
Aug 28, 2018 3.410 3.750 3.410 3.730 79,490 +0.28(+8.12%)
Aug 27, 2018 3.510 3.560 3.380 3.450 151,577 -0.03(-0.86%)
Aug 24, 2018 3.610 3.800 3.480 3.480 142,800 -0.11(-3.06%)
Aug 23, 2018 3.840 3.840 3.570 3.590 187,099 +0.04(+1.13%)
Aug 22, 2018 3.621 3.621 3.520 3.550 17,671 -0.02(-0.56%)
Aug 21, 2018 3.530 3.639 3.518 3.570 18,030 +0.07(+2.00%)
Aug 20, 2018 3.610 3.650 3.500 3.500 20,983 -0.10(-2.78%)
Aug 17, 2018 3.600 3.610 3.570 3.600 3,400 +0.02(+0.44%)
Aug 16, 2018 3.550 3.590 3.550 3.584 7,166 +0.01(+0.26%)
Aug 15, 2018 3.591 3.650 3.540 3.575 21,732 -0.05(-1.52%)
Aug 14, 2018 3.700 3.700 3.510 3.630 20,104 +0.12(+3.48%)
Aug 13, 2018 3.570 3.620 3.500 3.508 77,091 -0.09(-2.56%)
Aug 10, 2018 3.600 3.670 3.570 3.600 17,700 -0.01(-0.28%)
Aug 09, 2018 3.650 3.700 3.600 3.610 23,866 -0.03(-0.82%)
Aug 08, 2018 3.600 3.710 3.600 3.640 21,603 +0.04(+1.11%)
Aug 07, 2018 3.670 3.700 3.600 3.600 44,235 -0.05(-1.37%)
Aug 06, 2018 3.700 3.700 3.640 3.650 32,920 -0.02(-0.54%)
Aug 03, 2018 3.680 3.700 3.640 3.670 12,700 +0.03(+0.82%)
Aug 02, 2018 3.770 3.770 3.640 3.640 18,304 -0.15(-4.02%)
Aug 01, 2018 3.710 3.820 3.710 3.792 19,469 +0.03(+0.86%)
Jul 31, 2018 3.720 3.760 3.685 3.760 9,741 +0.02(+0.53%)
Jul 30, 2018 3.700 3.740 3.690 3.740 12,263 +0.05(+1.36%)
Jul 27, 2018 3.680 3.720 3.640 3.690 7,400 -0.01(-0.27%)
Jul 26, 2018 3.670 3.740 3.670 3.700 9,086 +0.08(+2.21%)
Jul 25, 2018 3.700 3.760 3.610 3.620 39,074 -0.08(-2.16%)
Jul 24, 2018 3.730 3.745 3.680 3.700 43,208 -0.02(-0.54%)
Jul 23, 2018 3.780 3.780 3.700 3.720 19,209 -0.06(-1.59%)
Jul 20, 2018 3.780 3.840 3.735 3.780 15,557 +0.03(+0.80%)
Jul 19, 2018 3.720 3.810 3.720 3.750 3,832 +0.03(+0.81%)
Jul 18, 2018 3.710 3.750 3.700 3.720 18,951 +0.02(+0.54%)
Jul 17, 2018 3.800 3.800 3.700 3.700 30,108 -0.08(-2.12%)
Jul 16, 2018 3.770 3.800 3.760 3.780 12,041 +0.00(+0.13%)
Jul 13, 2018 3.840 3.840 3.760 3.775 11,997 -0.06(-1.44%)
Jul 12, 2018 3.800 3.830 3.760 3.830 13,086 +0.04(+1.06%)
Jul 11, 2018 3.890 3.920 3.700 3.790 27,678 -0.09(-2.32%)
Jul 10, 2018 4.050 4.120 3.880 3.880 15,201 -0.16(-3.96%)
Jul 09, 2018 4.050 4.146 4.040 4.040 245,323 +0.03(+0.75%)
Jul 06, 2018 4.050 4.180 4.008 4.010 80,615 -0.01(-0.25%)
Jul 05, 2018 3.873 4.100 3.873 4.020 34,654 +0.04(+1.01%)
Jul 03, 2018 3.980 3.980 3.980 0 +0.06(+1.53%)
Jul 02, 2018 3.950 4.000 3.890 3.920 18,209 -0.05(-1.26%)
Jun 29, 2018 3.870 3.970 3.850 3.970 39,998 +0.13(+3.39%)
Jun 28, 2018 3.820 3.930 3.820 3.840 42,388 +0.02(+0.52%)
Jun 27, 2018 3.820 3.930 3.751 3.820 35,141 +0.00(+0.00%)
Jun 26, 2018 3.870 3.870 3.820 3.820 25,916 -0.02(-0.52%)
Jun 25, 2018 3.920 3.940 3.820 3.840 20,802 -0.09(-2.29%)
Jun 22, 2018 3.830 3.980 3.830 3.930 17,506 +0.12(+3.15%)
Jun 21, 2018 3.850 3.880 3.810 3.810 19,881 -0.06(-1.55%)
Jun 20, 2018 3.821 3.900 3.780 3.870 16,985 +0.08(+2.11%)
Jun 19, 2018 3.790 3.790 3.735 3.790 42,417 +0.01(+0.26%)
Jun 18, 2018 3.770 3.870 3.770 3.780 29,260 -0.01(-0.26%)
Jun 15, 2018 3.850 3.790 3.790 28,717 -0.06(-1.56%)
Jun 14, 2018 3.880 3.900 3.850 3.850 16,720 +0.00(+0.00%)
Jun 13, 2018 3.900 4.010 3.850 3.850 19,154 -0.10(-2.53%)
Jun 12, 2018 3.910 3.980 3.890 3.950 37,213 +0.02(+0.51%)
Jun 11, 2018 3.920 3.990 3.900 3.930 57,545 +0.02(+0.51%)
Jun 08, 2018 3.990 4.010 3.900 3.910 35,305 -0.07(-1.76%)
Jun 07, 2018 4.000 4.050 3.970 3.980 62,325 -0.01(-0.25%)
Jun 06, 2018 4.040 4.044 3.971 3.990 25,959 +0.00(+0.00%)
Jun 05, 2018 3.970 4.030 3.970 3.990 46,293 -0.02(-0.50%)
Jun 04, 2018 4.055 4.080 3.990 4.010 54,736 -0.04(-0.99%)
Jun 01, 2018 3.990 4.180 3.990 4.050 58,010 +0.08(+2.02%)
May 31, 2018 4.129 4.160 3.950 3.970 46,492 -0.11(-2.70%)
May 30, 2018 3.990 4.100 3.990 4.080 56,980 +0.08(+2.00%)
May 29, 2018 3.970 4.030 3.960 4.000 25,502 -0.01(-0.25%)
May 25, 2018 4.010 4.010 4.010 0 +0.00(+0.00%)
May 24, 2018 4.010 4.090 3.970 4.010 180,027 -0.05(-1.23%)
May 23, 2018 4.050 4.120 4.000 4.060 22,994 +0.01(+0.25%)
May 22, 2018 4.090 4.090 4.010 4.050 41,065 -0.04(-1.10%)
May 21, 2018 4.110 4.139 4.090 4.095 15,739 +0.00(+0.10%)
May 18, 2018 4.175 4.175 4.090 4.091 39,672 -0.05(-1.19%)
May 17, 2018 4.181 4.181 4.140 4.140 8,371 -0.02(-0.36%)
May 16, 2018 4.220 4.240 4.140 4.155 17,794 -0.05(-1.31%)
May 15, 2018 4.250 4.250 4.180 4.210 13,615 -0.02(-0.47%)
May 14, 2018 4.200 4.250 4.130 4.230 27,304 +0.08(+1.93%)
May 11, 2018 4.090 4.180 4.090 4.150 11,689 +0.04(+0.97%)
May 10, 2018 4.150 4.171 4.100 4.110 27,975 -0.06(-1.44%)
May 09, 2018 4.175 4.210 4.120 4.170 19,948 -0.03(-0.71%)
May 08, 2018 4.120 4.210 4.120 4.200 7,999 +0.07(+1.69%)
May 07, 2018 4.170 4.210 4.110 4.130 25,729 +0.05(+1.23%)
May 04, 2018 4.070 4.160 4.050 4.080 21,338 +0.02(+0.49%)
May 03, 2018 4.090 4.160 4.044 4.060 18,136 -0.06(-1.46%)
May 02, 2018 4.100 4.190 4.060 4.120 23,938 +0.01(+0.24%)
May 01, 2018 4.235 4.240 4.050 4.110 42,630 -0.10(-2.38%)
Apr 30, 2018 4.200 4.240 4.120 4.210 23,270 +0.01(+0.24%)
Apr 27, 2018 4.170 4.240 4.151 4.200 10,425 +0.01(+0.24%)
Apr 26, 2018 4.140 4.200 4.070 4.190 47,637 +0.05(+1.21%)
Apr 25, 2018 4.120 4.180 4.003 4.140 20,628 -0.01(-0.24%)
Apr 24, 2018 4.050 4.230 4.020 4.150 35,818 +0.10(+2.47%)
Apr 23, 2018 4.110 4.130 4.010 4.050 14,120 -0.05(-1.22%)
Apr 20, 2018 4.000 4.140 4.000 4.100 41,742 +0.08(+1.99%)
Apr 19, 2018 4.050 4.109 4.000 4.020 78,527 +0.00(+0.00%)
Apr 18, 2018 4.100 4.150 4.000 4.020 85,456 -0.01(-0.25%)
Apr 17, 2018 4.040 4.110 3.990 4.030 45,321 +0.00(+0.00%)
Apr 16, 2018 4.040 4.040 3.980 4.030 83,280 -0.01(-0.25%)
Apr 13, 2018 4.060 4.080 4.020 4.040 6,652 -0.02(-0.49%)
Apr 12, 2018 4.100 4.100 4.034 4.060 19,939 -0.04(-0.98%)
Apr 11, 2018 4.010 4.140 4.010 4.100 44,412 +0.09(+2.24%)
Apr 10, 2018 3.970 4.050 3.950 4.010 45,970 +0.06(+1.52%)
Apr 09, 2018 3.950 4.010 3.900 3.950 22,450 +0.00(+0.00%)
Apr 06, 2018 4.050 4.085 3.910 3.950 37,855 -0.05(-1.25%)
Apr 05, 2018 3.890 4.090 3.870 4.000 43,717 +0.13(+3.36%)
Apr 04, 2018 3.940 3.940 3.840 3.870 45,057 -0.08(-2.03%)
Apr 03, 2018 3.940 3.980 3.930 3.950 28,446 +0.00(+0.00%)
Apr 02, 2018 4.020 4.020 3.900 3.950 96,469 -0.08(-1.99%)
Mar 29, 2018 4.030 4.030 4.030 0 +0.09(+2.28%)
Mar 28, 2018 4.000 4.050 3.920 3.940 30,592 -0.06(-1.50%)
Mar 27, 2018 4.000 4.080 4.000 4.000 30,883 +0.00(+0.00%)
Mar 26, 2018 3.930 4.170 3.920 4.000 37,885 +0.11(+2.83%)
Mar 23, 2018 4.040 4.252 3.880 3.890 81,293 -0.13(-3.23%)
Mar 22, 2018 4.050 4.168 4.000 4.020 11,939 -0.04(-0.99%)
Mar 21, 2018 4.130 4.130 4.060 4.060 159,556 -0.06(-1.46%)
Mar 20, 2018 4.131 4.210 4.070 4.120 59,503 +0.00(+0.00%)
Mar 19, 2018 4.230 4.230 4.100 4.120 22,994 -0.09(-2.14%)
Mar 16, 2018 4.220 4.310 4.210 4.210 13,225 -0.01(-0.24%)
Mar 15, 2018 4.182 4.250 4.182 4.220 27,523 +0.02(+0.48%)
Mar 14, 2018 4.240 4.280 4.200 4.200 25,711 -0.05(-1.18%)
Mar 13, 2018 4.230 4.330 4.220 4.250 48,156 +0.03(+0.71%)
Mar 12, 2018 4.260 4.270 4.200 4.220 24,093 -0.03(-0.71%)
Mar 09, 2018 4.270 4.320 4.200 4.250 9,685 +0.00(+0.00%)
Mar 08, 2018 4.340 4.360 4.235 4.250 12,774 -0.10(-2.30%)
Mar 07, 2018 4.300 4.380 4.300 4.350 10,238 +0.04(+0.93%)
Mar 06, 2018 4.310 4.380 4.300 4.310 13,015 +0.00(+0.00%)
Mar 05, 2018 4.270 4.370 4.221 4.310 18,859 +0.00(+0.00%)
Mar 02, 2018 4.440 4.440 4.250 4.310 46,127 -0.06(-1.37%)
Mar 01, 2018 4.210 4.480 4.210 4.370 31,983 +0.15(+3.55%)
Feb 28, 2018 4.450 4.500 4.210 4.220 54,743 -0.22(-4.95%)
Feb 27, 2018 4.360 4.490 4.340 4.440 42,858 +0.06(+1.37%)
Feb 26, 2018 4.420 4.420 4.250 4.380 42,378 -0.04(-0.90%)
Feb 23, 2018 4.350 4.440 4.250 4.420 37,801 +0.05(+1.14%)
Feb 22, 2018 4.000 4.370 4.000 4.370 58,081 -0.07(-1.58%)
Feb 21, 2018 4.490 4.500 4.400 4.440 22,526 +0.01(+0.23%)
Feb 20, 2018 4.520 4.600 4.370 4.430 377,554 -0.07(-1.56%)
Feb 16, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 15, 2018 4.500 4.510 4.430 4.500 48,719 +0.02(+0.45%)
Feb 14, 2018 4.560 4.560 4.450 4.480 645,577 -0.06(-1.43%)
Feb 13, 2018 4.450 4.599 4.450 4.545 377,177 +0.10(+2.36%)
Feb 12, 2018 4.320 4.534 4.279 4.440 90,375 +0.15(+3.50%)
Feb 09, 2018 4.240 4.339 4.140 4.290 84,600 +0.08(+1.90%)
Feb 08, 2018 4.229 4.310 4.150 4.210 57,783 -0.02(-0.47%)
Feb 07, 2018 4.170 4.170 4.230 47,529 +0.06(+1.44%)
Feb 06, 2018 4.080 4.250 3.960 4.170 19,460 +0.03(+0.72%)
Feb 05, 2018 4.360 4.360 4.120 4.140 69,279 -0.26(-5.91%)
Feb 02, 2018 4.490 4.500 4.370 4.400 39,112 -0.08(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.