Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16860	17520	16500	17400	6	+400.00(+2.35%)
Jan 29, 2015	16660	17840	16660	17000	50	+960.00(+5.99%)
Jan 28, 2015	15820	16560	15700	16040	34	+540.00(+3.48%)
Jan 27, 2015	15460	15780	15420	15500	8	+140.00(+0.91%)
Jan 26, 2015	15500	16160	15100	15360	29	+280.00(+1.86%)
Jan 23, 2015	14520	15480	13800	15080	5	+160.00(+1.07%)
Jan 22, 2015	15380	15380	13240	14920	23	-60.00(-0.40%)
Jan 21, 2015	14000	15800	14000	14980	40	+1180.00(+8.55%)
Jan 20, 2015	12100	13980	12000	13800	32	+1900.00(+15.97%)
Jan 16, 2015	11760	12300	11640	11900	7	-40.00(-0.34%)
Jan 15, 2015	12000	12160	11600	11940	6	-20.00(-0.17%)
Jan 14, 2015	12620	12620	11800	11960	14	-820.00(-6.42%)
Jan 13, 2015	13700	13700	12700	12780	5	-680.00(-5.05%)
Jan 12, 2015	14000	14000	13420	13460	7	-220.00(-1.61%)
Jan 09, 2015	13220	14100	12800	13680	15	+742.40(+5.74%)
Jan 08, 2015	13320	13460	12752	12938	8	-462.40(-3.45%)
Jan 07, 2015	13418	13680	12540	13400	8	+400.00(+3.08%)
Jan 06, 2015	12340	13420	12340	13000	9	+360.00(+2.85%)
Jan 05, 2015	12640	12640	12401	12640	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.