Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	634.80	780.00		698.00	621	+45.20(+6.92%)
Jan 28, 2022	580.40	678.80	580.40	652.80	829	+65.40(+11.13%)
Jan 27, 2022	638.00	656.20	582.00	587.40	663	-22.80(-3.74%)
Jan 26, 2022	660.00	673.80	600.40	610.20	490	-49.20(-7.46%)
Jan 25, 2022	640.00	677.60	600.00	659.40	377	+18.40(+2.87%)
Jan 24, 2022	560.00	651.00	560.00	641.00	1,061	+41.00(+6.83%)
Jan 21, 2022	690.00	697.80	590.20	600.00	1,081	-70.00(-10.45%)
Jan 20, 2022	700.00	731.60	666.00	670.00	669	-14.00(-2.05%)
Jan 19, 2022	724.00	740.00	674.60	684.00	693	-36.20(-5.03%)
Jan 18, 2022	770.20	770.20	720.00	720.20	565	-38.80(-5.11%)
Jan 14, 2022				759.00	0	-35.80(-4.50%)
Jan 13, 2022	800.80	870.00	783.00	794.80	1,331	+0.80(+0.10%)
Jan 12, 2022	813.40	820.00	784.40	794.00	779	-5.60(-0.70%)
Jan 11, 2022	800.00	840.00	794.20	799.60	748	-0.60(-0.07%)
Jan 10, 2022	900.00	920.00	782.40	800.20	1,664	-101.00(-11.21%)
Jan 07, 2022	919.00	939.80	884.00	901.20	307	-18.60(-2.02%)
Jan 06, 2022	942.00	942.00	880.00	919.80	476	-16.40(-1.75%)
Jan 05, 2022	1036	1036	926.20	936.20	643	-58.40(-5.87%)
Jan 04, 2022	1064	1067	980.20	994.60	542	-38.40(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.