Indicators

Atlantica Yield Plc (NQ: AY )

20.00 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.20	11.57	9.130	10.59	4,280,978	-0.53(-4.78%)
Jan 28, 2016	11.09	11.24	10.90	11.12	709,708	+0.22(+2.01%)
Jan 27, 2016	10.96	11.04	10.70	10.90	929,250	-0.07(-0.63%)
Jan 26, 2016	11.00	11.25	10.92	10.97	1,037,699	+0.00(+0.00%)
Jan 25, 2016	11.24	11.53	10.81	10.97	1,023,443	-0.44(-3.89%)
Jan 22, 2016	11.07	11.42	10.87	11.42	907,352	+0.59(+5.49%)
Jan 21, 2016	10.76	11.78	10.57	10.82	2,289,407	+0.04(+0.41%)
Jan 20, 2016	10.30	10.80	10.04	10.78	1,980,471	+0.29(+2.80%)
Jan 19, 2016	10.50	10.72	10.21	10.49	1,178,864	+0.10(+0.96%)
Jan 15, 2016	10.47	10.39	10.39	10.39	2,140,069	-0.42(-3.88%)
Jan 14, 2016	10.88	11.02	10.49	10.80	1,271,455	+0.02(+0.17%)
Jan 13, 2016	11.10	11.19	10.70	10.79	1,830,370	-0.21(-1.88%)
Jan 12, 2016	11.07	11.26	10.80	10.99	1,321,133	+0.01(+0.11%)
Jan 11, 2016	11.15	11.16	10.79	10.98	794,599	-0.05(-0.45%)
Jan 08, 2016	10.99	11.26	10.74	11.03	763,998	+0.09(+0.86%)
Jan 07, 2016	11.06	11.20	10.92	10.94	972,005	-0.31(-2.72%)
Jan 06, 2016	11.39	11.54	11.10	11.24	968,907	-0.24(-2.07%)
Jan 05, 2016	11.71	11.71	11.07	11.48	1,174,420	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.