Indicators

Atlantica Yield Plc (NQ: AY )

19.57 -0.38 (-1.90%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.89	27.94		27.92	655,786	+1.02(+3.79%)
Jan 28, 2022	27.16	27.16	26.46	26.90	634,836	-0.37(-1.35%)
Jan 27, 2022	27.54	27.91	27.19	27.27	719,747	-0.14(-0.50%)
Jan 26, 2022	28.07	28.31	27.10	27.41	882,438	-0.33(-1.17%)
Jan 25, 2022	27.55	28.15	27.55	27.73	770,736	-0.41(-1.46%)
Jan 24, 2022	27.12	28.22	26.72	28.14	1,055,377	+0.54(+1.95%)
Jan 21, 2022	27.90	28.19	27.41	27.60	837,464	-0.50(-1.80%)
Jan 20, 2022	28.78	29.16	28.07	28.11	1,224,570	-0.50(-1.74%)
Jan 19, 2022	27.66	28.90	27.66	28.61	786,740	+0.98(+3.56%)
Jan 18, 2022	27.84	28.05	27.35	27.62	821,007	-0.66(-2.33%)
Jan 14, 2022				28.28	0	-0.11(-0.39%)
Jan 13, 2022	28.91	29.12	28.21	28.39	1,205,328	-0.91(-3.10%)
Jan 12, 2022	28.86	29.46	28.86	29.30	660,542	+0.44(+1.51%)
Jan 11, 2022	29.02	29.39	28.84	28.86	723,590	-0.09(-0.32%)
Jan 10, 2022	28.88	29.18	28.56	28.96	767,318	-0.25(-0.85%)
Jan 07, 2022	29.20	29.57	28.96	29.20	1,147,705	+0.02(+0.06%)
Jan 06, 2022	29.41	29.73	28.90	29.19	881,031	-0.32(-1.07%)
Jan 05, 2022	30.15	30.15	29.09	29.50	1,235,978	-0.61(-2.02%)
Jan 04, 2022	30.27	30.78	29.67	30.11	717,903	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.