Indicators

Flora Growth Corp (NQ: FLGC )

1.410 -0.050 (-3.42%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.60			34.20	47,466	+5.00(+17.12%)
Jan 28, 2022	28.40	29.80	27.20	29.20	28,679	+1.80(+6.57%)
Jan 27, 2022	30.00	30.30	27.40	27.40	26,646	-2.20(-7.43%)
Jan 26, 2022	32.00	32.20	29.00	29.60	30,780	-1.60(-5.13%)
Jan 25, 2022	33.00	33.00	30.60	31.20	36,037	-2.10(-6.31%)
Jan 24, 2022	26.40	33.60	26.20	33.30	64,955	+4.30(+14.83%)
Jan 21, 2022	32.40	32.80	28.40	29.00	58,228	-2.80(-8.81%)
Jan 20, 2022	32.40	33.10	31.00	31.80	32,736	-0.60(-1.85%)
Jan 19, 2022	32.60	34.40	32.00	32.40	49,522	+0.80(+2.53%)
Jan 18, 2022	33.20	34.00	31.20	31.60	55,387	-2.40(-7.06%)
Jan 14, 2022				34.00	0	+0.80(+2.41%)
Jan 13, 2022	33.80	35.80	33.20	33.20	52,280	-1.20(-3.49%)
Jan 12, 2022	35.60	35.80	34.00	34.40	28,553	-0.60(-1.71%)
Jan 11, 2022	35.40	35.60	33.30	35.00	46,611	+1.00(+2.94%)
Jan 10, 2022	35.80	36.40	32.20	34.00	102,169	-0.80(-2.30%)
Jan 07, 2022	35.80	36.00	33.80	34.80	63,022	-1.00(-2.79%)
Jan 06, 2022	36.40	38.20	34.00	35.80	74,366	-0.40(-1.10%)
Jan 05, 2022	39.80	40.60	35.35	36.20	130,594	-7.00(-16.20%)
Jan 04, 2022	46.00	47.20	39.00	43.20	1,218,069	+4.20(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.