Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.80	55.48	51.30	51.90	14,790	-0.90(-1.70%)
Jan 28, 2021	55.20	55.50	49.20	52.80	33,945	-4.20(-7.37%)
Jan 27, 2021	62.70	62.70	54.30	57.00	59,212	-3.90(-6.40%)
Jan 26, 2021	58.80	66.00	57.00	60.90	109,009	+6.00(+10.93%)
Jan 25, 2021	54.00	61.50	53.70	54.90	94,002	+3.00(+5.78%)
Jan 22, 2021	49.20	54.00	47.40	51.90	35,133	+2.40(+4.85%)
Jan 21, 2021	46.80	53.70	45.00	49.50	53,322	+4.50(+10.00%)
Jan 20, 2021	42.60	47.40	41.70	45.00	29,317	+2.70(+6.38%)
Jan 19, 2021	42.00	42.60	41.10	42.30	12,404	+0.30(+0.71%)
Jan 15, 2021	42.90	43.20	41.70	42.00	10,920	-0.90(-2.10%)
Jan 14, 2021	41.70	43.50	41.70	42.90	13,025	+1.20(+2.88%)
Jan 13, 2021	43.50	44.10	41.10	41.70	12,718	-1.50(-3.47%)
Jan 12, 2021	42.60	43.39	42.00	43.20	8,580	+0.30(+0.70%)
Jan 11, 2021	42.00	43.50	40.50	42.90	14,978	+1.50(+3.62%)
Jan 08, 2021	42.30	42.60	40.50	41.40	7,000	+0.00(+0.00%)
Jan 07, 2021	40.50	42.90	40.50	41.40	7,326	+0.30(+0.73%)
Jan 06, 2021	41.70	44.10	40.50	41.10	11,452	+0.30(+0.74%)
Jan 05, 2021	39.90	41.10	39.00	40.80	7,566	+1.20(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.