Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.110	4.490	4.100	4.490	18,165	+0.30(+7.16%)
Jan 30, 2017	4.490	4.490	4.100	4.190	40,436	-0.31(-6.89%)
Jan 27, 2017	3.980	4.500	3.980	4.500	132,342	+0.54(+13.78%)
Jan 26, 2017	3.820	3.990	3.810	3.955	26,957	+0.08(+2.20%)
Jan 25, 2017	3.700	3.900	3.554	3.870	23,889	+0.20(+5.45%)
Jan 24, 2017	3.563	3.680	3.560	3.670	5,241	+0.05(+1.38%)
Jan 23, 2017	3.550	3.730	3.550	3.620	18,970	+0.00(+0.00%)
Jan 20, 2017	3.470	3.630	3.450	3.620	15,371	+0.03(+0.84%)
Jan 19, 2017	3.899	3.899	3.510	3.590	16,002	-0.07(-1.91%)
Jan 18, 2017	3.750	3.750	3.490	3.660	53,579	-0.10(-2.66%)
Jan 17, 2017	3.920	3.985	3.700	3.760	26,277	-0.13(-3.28%)
Jan 13, 2017		3.887	3.887	3.887	0	+0.06(+1.50%)
Jan 12, 2017	3.890	3.900	3.800	3.830	25,724	-0.05(-1.29%)
Jan 11, 2017	3.810	3.970	3.810	3.880	22,642	+0.01(+0.26%)
Jan 10, 2017	3.620	3.980	3.483	3.870	54,162	+0.33(+9.32%)
Jan 09, 2017	3.380	3.550	3.230	3.540	28,178	+0.26(+7.93%)
Jan 06, 2017	3.290	3.450	3.030	3.280	66,602	-0.05(-1.50%)
Jan 05, 2017	3.290	3.480	3.230	3.330	23,646	+0.07(+2.15%)
Jan 04, 2017	3.120	3.360	3.120	3.260	44,776	+0.18(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.