Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

30.08 +0.74 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.50	23.75	23.32	23.75	441,250	+0.35(+1.49%)
Jan 30, 2023	23.69	23.79	23.40	23.40	548,249	-0.32(-1.35%)
Jan 27, 2023	23.36	23.83	23.36	23.72	480,963	+0.29(+1.24%)
Jan 26, 2023	23.37	23.45	23.09	23.43	419,282	+0.23(+0.99%)
Jan 25, 2023	22.91	23.25	22.75	23.20	477,957	+0.03(+0.13%)
Jan 24, 2023	23.15	23.32	23.06	23.17	761,232	-0.07(-0.30%)
Jan 23, 2023	22.88	23.27	22.77	23.24	971,003	+0.42(+1.84%)
Jan 20, 2023	22.51	22.82	22.30	22.82	1,468,354	+0.47(+2.10%)
Jan 19, 2023	22.46	22.56	22.29	22.35	605,790	-0.25(-1.10%)
Jan 18, 2023	23.10	23.19	22.60	22.60	445,699	-0.19(-0.83%)
Jan 17, 2023	22.65	22.79	22.48	22.79	562,254	+0.35(+1.56%)
Jan 13, 2023	22.14	22.45	22.06	22.44	885,049	+0.05(+0.22%)
Jan 12, 2023	22.33	22.39	21.83	22.39	482,930	+0.30(+1.36%)
Jan 11, 2023	21.90	22.11	21.83	22.10	456,120	+0.43(+1.98%)
Jan 10, 2023	21.49	21.67	21.41	21.67	525,771	+0.14(+0.65%)
Jan 09, 2023	21.54	21.85	21.40	21.53	1,321,719	+0.33(+1.55%)
Jan 06, 2023	20.88	21.25	20.58	21.20	485,692	+0.59(+2.86%)
Jan 05, 2023	20.74	20.77	20.54	20.61	257,767	-0.31(-1.48%)
Jan 04, 2023	20.83	20.97	20.65	20.92	452,016	+0.31(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.