Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.830 2.888 2.714 2.714 410,672 -0.15(-5.17%)
Jan 28, 2021 2.940 3.024 2.813 2.862 417,641 -0.04(-1.46%)
Jan 27, 2021 2.904 3.116 2.820 2.904 437,662 -0.01(-0.48%)
Jan 26, 2021 3.067 3.158 2.918 2.918 423,753 -0.16(-5.05%)
Jan 25, 2021 3.010 3.095 2.933 3.074 168,889 +0.01(+0.46%)
Jan 22, 2021 2.890 3.077 2.792 3.059 377,761 +0.10(+3.33%)
Jan 21, 2021 3.172 3.207 2.897 2.961 510,247 -0.23(-7.08%)
Jan 20, 2021 3.377 3.440 3.151 3.186 309,809 -0.13(-4.03%)
Jan 19, 2021 3.285 3.391 3.207 3.320 369,804 +0.00(+0.00%)
Jan 15, 2021 3.278 3.405 3.186 3.320 345,844 -0.04(-1.26%)
Jan 14, 2021 3.363 3.440 3.334 3.363 298,501 +0.03(+0.85%)
Jan 13, 2021 3.405 3.419 3.271 3.334 405,780 -0.12(-3.47%)
Jan 12, 2021 3.109 3.482 3.109 3.454 686,480 +0.37(+12.13%)
Jan 11, 2021 2.968 3.088 2.961 3.081 314,537 +0.05(+1.63%)
Jan 08, 2021 3.144 3.144 2.961 3.031 284,704 -0.08(-2.49%)
Jan 07, 2021 3.067 3.151 2.982 3.109 295,412 +0.06(+1.85%)
Jan 06, 2021 3.038 3.151 2.968 3.052 425,476 +0.10(+3.34%)
Jan 05, 2021 2.580 3.172 2.580 2.954 1,236,671 +0.39(+15.11%)
Jan 04, 2021 2.636 2.672 2.552 2.566 330,783 -0.03(-1.09%)
Dec 31, 2020 2.594 2.594 2.594 269,373 -0.06(-2.13%)
Dec 30, 2020 2.587 2.735 2.587 2.651 269,373 +0.07(+2.73%)
Dec 29, 2020 2.707 2.749 2.580 2.580 276,594 -0.08(-3.17%)
Dec 28, 2020 2.728 2.792 2.636 2.665 457,290 -0.01(-0.26%)
Dec 24, 2020 2.799 2.799 2.651 2.672 283,711 -0.13(-4.53%)
Dec 23, 2020 2.608 2.855 2.580 2.799 699,395 +0.24(+9.22%)
Dec 22, 2020 2.665 2.700 2.531 2.562 973,823 -0.10(-3.84%)
Dec 21, 2020 2.594 2.686 2.538 2.665 980,648 -0.06(-2.07%)
Dec 18, 2020 2.841 2.848 2.665 2.721 1,861,713 -0.12(-4.22%)
Dec 17, 2020 2.700 2.848 2.651 2.841 1,043,287 +0.16(+6.05%)
Dec 16, 2020 2.665 2.742 2.644 2.679 1,040,553 -0.06(-2.06%)
Dec 15, 2020 2.700 2.785 2.651 2.735 398,163 +0.04(+1.31%)
Dec 14, 2020 2.742 2.777 2.651 2.700 468,492 +0.01(+0.26%)
Dec 11, 2020 2.763 2.763 2.651 2.693 432,659 -0.09(-3.29%)
Dec 10, 2020 2.728 2.933 2.714 2.785 592,086 +0.06(+2.33%)
Dec 09, 2020 2.792 2.855 2.647 2.721 512,876 -0.02(-0.77%)
Dec 08, 2020 2.658 2.777 2.644 2.742 496,117 +0.04(+1.57%)
Dec 07, 2020 2.777 2.777 2.651 2.700 596,779 -0.11(-3.77%)
Dec 04, 2020 2.813 2.947 2.756 2.806 494,225 +0.06(+2.05%)
Dec 03, 2020 2.820 2.862 2.700 2.749 281,844 -0.01(-0.51%)
Dec 02, 2020 2.714 2.827 2.636 2.763 609,570 +0.11(+4.26%)
Dec 01, 2020 2.799 2.820 2.608 2.651 615,920 -0.06(-2.08%)
Nov 30, 2020 2.989 3.010 2.693 2.707 550,910 -0.31(-10.28%)
Nov 27, 2020 2.954 3.031 2.862 3.017 229,380 +0.04(+1.18%)
Nov 25, 2020 2.996 2.996 2.777 2.982 475,358 -0.06(-1.86%)
Nov 24, 2020 2.707 3.067 2.707 3.038 1,105,351 +0.39(+14.93%)
Nov 23, 2020 2.439 2.732 2.369 2.644 838,098 +0.25(+10.29%)
Nov 20, 2020 2.333 2.460 2.333 2.397 342,013 +0.02(+0.89%)
Nov 19, 2020 2.369 2.471 2.312 2.376 417,685 -0.01(-0.30%)
Nov 18, 2020 2.467 2.531 2.383 2.383 463,873 -0.05(-2.03%)
Nov 17, 2020 2.460 2.474 2.376 2.432 378,245 -0.06(-2.27%)
Nov 16, 2020 2.439 2.503 2.376 2.488 465,543 +0.17(+7.29%)
Nov 13, 2020 2.185 2.340 2.185 2.319 317,898 +0.11(+5.11%)
Nov 12, 2020 2.249 2.333 2.171 2.206 505,116 -0.10(-4.28%)
Nov 11, 2020 2.326 2.355 2.235 2.305 512,450 -0.07(-2.97%)
Nov 10, 2020 2.277 2.390 2.199 2.376 517,912 +0.16(+7.32%)
Nov 09, 2020 2.150 2.439 2.122 2.214 808,642 +0.33(+17.60%)
Nov 06, 2020 1.903 1.939 1.854 1.882 840,069 -0.05(-2.55%)
Nov 05, 2020 1.896 1.988 1.833 1.932 977,247 +0.04(+1.86%)
Nov 04, 2020 1.974 1.974 1.776 1.896 770,938 -0.11(-5.28%)
Nov 03, 2020 2.037 2.088 1.924 2.002 200,371 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.