Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.17	38.35	36.83	36.89	213,373	-0.62(-1.64%)
Jan 29, 2015	37.66	38.86	37.01	37.51	276,134	-0.19(-0.50%)
Jan 28, 2015	39.06	39.48	37.55	37.69	216,859	-1.11(-2.85%)
Jan 27, 2015	38.74	39.36	38.64	38.80	153,021	-0.44(-1.13%)
Jan 26, 2015	38.74	39.42	38.69	39.24	335,765	+0.58(+1.51%)
Jan 23, 2015	38.20	39.18	38.15	38.66	389,141	+0.39(+1.03%)
Jan 22, 2015	38.33	38.63	37.66	38.27	555,449	+0.13(+0.34%)
Jan 21, 2015	38.14	38.91	37.79	38.14	306,583	-0.07(-0.17%)
Jan 20, 2015	38.60	39.09	37.98	38.20	294,712	-0.25(-0.64%)
Jan 16, 2015	38.09	38.56	37.73	38.45	256,001	+0.27(+0.71%)
Jan 15, 2015	38.55	38.91	38.01	38.18	442,457	-0.24(-0.62%)
Jan 14, 2015	39.39	39.91	38.17	38.42	325,697	-1.53(-3.82%)
Jan 13, 2015	39.66	40.55	39.52	39.94	306,856	+0.58(+1.48%)
Jan 12, 2015	39.64	40.16	38.99	39.36	310,740	-0.48(-1.19%)
Jan 09, 2015	40.71	40.95	39.71	39.83	267,593	-0.96(-2.35%)
Jan 08, 2015	42.24	42.24	40.42	40.79	513,790	-2.30(-5.35%)
Jan 07, 2015	42.58	43.90	42.58	43.10	251,622	+0.49(+1.15%)
Jan 06, 2015	43.35	43.35	41.92	42.61	271,108	-0.87(-2.00%)
Jan 05, 2015	43.39	44.08	42.93	43.48	267,020	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.