Indicators

Anika Therapeutics (NQ: ANIK )

17.26 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.06	31.15	30.06	31.01	56,530	+0.94(+3.13%)
Jan 30, 2023	30.40	30.75	30.03	30.07	66,405	-0.59(-1.92%)
Jan 27, 2023	31.32	31.38	30.50	30.66	36,931	-0.79(-2.51%)
Jan 26, 2023	31.35	31.73	30.95	31.45	44,575	+0.08(+0.26%)
Jan 25, 2023	30.17	31.38	29.66	31.37	87,467	+0.87(+2.85%)
Jan 24, 2023	30.02	31.01	30.02	30.50	62,648	+0.34(+1.13%)
Jan 23, 2023	30.86	31.14	30.12	30.16	75,034	-0.78(-2.52%)
Jan 20, 2023	30.65	31.02	30.26	30.94	62,093	+0.57(+1.88%)
Jan 19, 2023	30.42	30.63	29.88	30.37	47,087	-0.13(-0.43%)
Jan 18, 2023	31.41	31.70	30.47	30.50	71,863	-0.61(-1.96%)
Jan 17, 2023	31.13	31.69	30.96	31.11	78,522	+0.11(+0.35%)
Jan 13, 2023	30.65	31.36	30.45	31.00	90,200	-0.11(-0.35%)
Jan 12, 2023	30.27	31.15	29.84	31.11	79,367	+0.79(+2.61%)
Jan 11, 2023	30.32	31.50	30.23	30.32	79,290	-0.19(-0.62%)
Jan 10, 2023	29.96	30.67	29.96	30.51	73,030	+0.48(+1.60%)
Jan 09, 2023	30.33	30.49	29.92	30.03	202,575	-0.07(-0.23%)
Jan 06, 2023	29.87	30.54	29.45	30.10	44,236	+0.25(+0.84%)
Jan 05, 2023	29.88	30.24	29.20	29.85	62,196	-0.31(-1.03%)
Jan 04, 2023	29.52	30.30	28.93	30.16	56,344	+0.68(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.