Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.79	70.23		70.16	1,813,905	+2.79(+4.14%)
Jan 28, 2022	66.20	67.51	64.78	67.37	1,511,452	+1.55(+2.35%)
Jan 27, 2022	66.59	67.34	65.50	65.82	2,025,111	-0.16(-0.24%)
Jan 26, 2022	67.94	68.80	65.74	65.98	2,368,813	-1.06(-1.58%)
Jan 25, 2022	68.42	69.23	66.61	67.04	2,747,786	-2.61(-3.75%)
Jan 24, 2022	70.45	70.45	66.35	69.65	3,320,849	-1.27(-1.79%)
Jan 21, 2022	71.86	72.82	70.77	70.92	1,351,683	-1.38(-1.91%)
Jan 20, 2022	73.33	74.52	72.08	72.30	1,822,511	-0.85(-1.16%)
Jan 19, 2022	73.29	73.98	72.77	73.15	1,445,786	+0.00(+0.00%)
Jan 18, 2022	73.81	74.24	72.77	73.15	1,902,266	-1.38(-1.85%)
Jan 14, 2022				74.53	0	+0.51(+0.69%)
Jan 13, 2022	74.97	75.67	73.70	74.02	2,337,919	-0.79(-1.06%)
Jan 12, 2022	75.26	76.34	74.69	74.81	1,557,214	-0.48(-0.64%)
Jan 11, 2022	71.95	75.58	71.85	75.29	2,082,373	+3.78(+5.29%)
Jan 10, 2022	71.23	71.53	69.58	71.51	3,385,856	-0.37(-0.51%)
Jan 07, 2022	73.65	73.94	71.66	71.88	2,969,581	-1.77(-2.40%)
Jan 06, 2022	74.32	74.83	73.13	73.65	1,887,275	-1.10(-1.47%)
Jan 05, 2022	78.67	78.67	74.68	74.75	2,062,100	-2.63(-3.40%)
Jan 04, 2022	78.63	79.04	77.05	77.38	1,475,708	-1.46(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.