Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3600 0.3600 0.3300 0.3300 631,525 -0.04(-10.81%)
Jan 30, 2020 0.3600 0.3800 0.3500 0.3700 400,714 +0.01(+2.78%)
Jan 29, 2020 0.4000 0.4000 0.3600 0.3600 810,609 -0.03(-7.69%)
Jan 28, 2020 0.4300 0.4300 0.3900 0.3900 470,842 -0.02(-4.88%)
Jan 27, 2020 0.3700 0.4400 0.3700 0.4100 1,074,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.