Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.350 +0.060 (+0.82%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.320 7.320 7.270 7.270 58,100 -0.06(-0.82%)
Jan 30, 2024 7.410 7.420 7.280 7.330 71,711 -0.08(-1.08%)
Jan 29, 2024 7.390 7.410 7.350 7.410 39,951 +0.02(+0.27%)
Jan 26, 2024 7.380 7.390 7.350 7.390 94,151 +0.01(+0.14%)
Jan 25, 2024 7.360 7.380 7.340 7.380 42,716 +0.04(+0.54%)
Jan 24, 2024 7.340 7.370 7.330 7.340 21,144 +0.04(+0.55%)
Jan 23, 2024 7.320 7.320 7.270 7.300 25,986 +0.01(+0.14%)
Jan 22, 2024 7.280 7.290 7.250 7.290 48,341 +0.03(+0.41%)
Jan 19, 2024 7.210 7.270 7.160 7.260 41,484 +0.09(+1.26%)
Jan 18, 2024 7.200 7.200 7.160 7.170 62,239 +0.01(+0.14%)
Jan 17, 2024 7.260 7.260 7.130 7.160 58,328 -0.08(-1.10%)
Jan 16, 2024 7.300 7.300 7.180 7.240 74,724 +0.00(+0.00%)
Jan 15, 2024 7.300 7.300 7.200 7.240 47,455 +0.01(+0.14%)
Jan 12, 2024 7.290 7.290 7.220 7.230 50,754 -0.04(-0.55%)
Jan 11, 2024 7.340 7.340 7.220 7.270 48,563 -0.08(-1.09%)
Jan 10, 2024 7.380 7.390 7.340 7.350 22,805 -0.03(-0.41%)
Jan 09, 2024 7.460 7.460 7.360 7.380 58,429 -0.08(-1.07%)
Jan 08, 2024 7.400 7.460 7.400 7.460 64,869 +0.07(+0.95%)
Jan 05, 2024 7.380 7.430 7.360 7.390 46,560 +0.03(+0.41%)
Jan 04, 2024 7.350 7.400 7.340 7.360 21,221 +0.02(+0.27%)
Jan 03, 2024 7.390 7.390 7.310 7.340 59,734 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.