Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.53	29.60	27.29	28.78	148,300	+1.32(+4.81%)
Jan 28, 2021	27.92	28.36	27.33	27.46	71,021	-0.66(-2.35%)
Jan 27, 2021	28.02	29.01	27.90	28.12	87,328	-1.44(-4.87%)
Jan 26, 2021	29.86	29.91	29.39	29.56	34,275	-0.17(-0.57%)
Jan 25, 2021	29.40	29.96	28.92	29.73	69,930	+0.15(+0.51%)
Jan 22, 2021	30.05	30.20	29.14	29.58	54,000	-0.67(-2.21%)
Jan 21, 2021	30.18	30.60	30.01	30.25	68,326	+0.21(+0.70%)
Jan 20, 2021	31.17	31.40	30.03	30.04	62,777	-1.16(-3.72%)
Jan 19, 2021	31.55	31.71	30.98	31.20	67,179	+0.03(+0.10%)
Jan 15, 2021	31.67	31.99	30.83	31.17	72,100	-0.46(-1.45%)
Jan 14, 2021	31.31	32.15	31.31	31.63	45,393	+0.43(+1.38%)
Jan 13, 2021	31.32	31.44	31.03	31.20	38,909	-0.31(-0.98%)
Jan 12, 2021	32.23	32.23	31.27	31.51	84,161	-0.43(-1.35%)
Jan 11, 2021	31.51	32.14	31.51	31.94	39,419	+0.07(+0.22%)
Jan 08, 2021	32.11	32.11	31.12	31.87	52,600	+0.01(+0.03%)
Jan 07, 2021	32.09	32.53	31.35	31.86	54,453	-0.30(-0.93%)
Jan 06, 2021	32.42	32.98	31.51	32.16	128,191	+0.14(+0.44%)
Jan 05, 2021	30.28	32.50	29.98	32.02	99,108	+1.84(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.