Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.77	26.04	25.65	26.03	9,394,816	+0.41(+1.60%)
Jan 30, 2012	24.68	25.63	24.46	25.62	6,829,408	+0.72(+2.89%)
Jan 27, 2012	24.25	25.09	24.25	24.90	6,781,399	+0.57(+2.33%)
Jan 26, 2012	24.48	24.70	24.14	24.33	5,285,921	+0.04(+0.17%)
Jan 25, 2012	24.00	24.33	23.56	24.29	6,593,697	+0.15(+0.63%)
Jan 24, 2012	23.68	24.17	23.42	24.14	5,868,551	+0.38(+1.60%)
Jan 23, 2012	24.16	24.20	23.54	23.76	8,434,082	-0.34(-1.40%)
Jan 20, 2012	24.08	24.16	23.84	24.10	6,246,746	-0.06(-0.25%)
Jan 19, 2012	24.68	24.68	24.04	24.16	6,480,112	-0.38(-1.55%)
Jan 18, 2012	23.80	24.89	23.68	24.54	10,628,546	+0.87(+3.67%)
Jan 17, 2012	24.05	24.19	23.52	23.67	5,315,971	+0.17(+0.72%)
Jan 13, 2012	23.06	23.59	22.79	23.50	9,595,149	+0.01(+0.05%)
Jan 12, 2012	22.89	23.85	22.71	23.49	13,325,617	+0.90(+3.98%)
Jan 11, 2012	22.63	23.07	22.30	22.59	13,152,258	+0.27(+1.22%)
Jan 10, 2012	20.85	22.48	20.79	22.31	15,051,175	+1.59(+7.66%)
Jan 09, 2012	20.83	20.91	20.65	20.73	7,168,733	-0.08(-0.38%)
Jan 06, 2012	20.77	21.10	20.50	20.80	7,373,120	+0.13(+0.61%)
Jan 05, 2012	20.88	20.88	20.53	20.68	9,230,263	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.