Indicators

LyondellBasell Industries (NY: LYB )

102.13 +2.45 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.34	90.73	89.13	90.63	1,978,533	+2.09(+2.36%)
Jan 30, 2023	88.69	89.84	88.30	88.54	1,392,125	-1.02(-1.14%)
Jan 27, 2023	88.43	90.23	88.13	89.56	1,763,933	+0.65(+0.73%)
Jan 26, 2023	85.99	89.00	85.35	88.92	1,792,968	+1.77(+2.03%)
Jan 25, 2023	85.98	87.20	85.64	87.15	1,467,142	+0.22(+0.25%)
Jan 24, 2023	86.22	87.16	85.72	86.93	1,666,374	-0.19(-0.22%)
Jan 23, 2023	86.83	87.76	86.47	87.12	1,605,301	+0.60(+0.69%)
Jan 20, 2023	84.53	86.90	84.41	86.52	2,192,516	+1.88(+2.23%)
Jan 19, 2023	84.36	85.05	83.11	84.63	1,558,413	-0.50(-0.58%)
Jan 18, 2023	86.85	87.52	85.04	85.13	1,547,172	-0.72(-0.84%)
Jan 17, 2023	87.08	87.26	85.53	85.85	2,083,485	-2.01(-2.28%)
Jan 13, 2023	86.70	88.05	86.66	87.86	1,384,324	+0.06(+0.06%)
Jan 12, 2023	87.44	88.68	86.37	87.80	1,482,813	+0.83(+0.96%)
Jan 11, 2023	87.19	87.83	85.50	86.97	2,122,954	+1.03(+1.20%)
Jan 10, 2023	85.95	86.18	84.54	85.94	4,581,901	+0.32(+0.37%)
Jan 09, 2023	84.97	86.77	84.33	85.62	2,757,084	+1.16(+1.38%)
Jan 06, 2023	82.47	84.75	82.42	84.45	4,208,953	+2.97(+3.65%)
Jan 05, 2023	79.54	81.54	79.15	81.48	1,660,254	+0.97(+1.20%)
Jan 04, 2023	79.22	81.24	79.19	80.52	2,107,873	+1.79(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.