Indicators

Agree Realty Corp (NY: ADC )

57.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.479	7.600	7.392	7.600	43,792	+0.17(+2.28%)
Jan 30, 2002	7.368	7.479	7.310	7.431	24,994	+0.05(+0.66%)
Jan 29, 2002	7.407	7.552	7.363	7.383	743,647	-0.01(-0.13%)
Jan 28, 2002	7.344	7.407	7.257	7.392	37,182	+0.06(+0.79%)
Jan 25, 2002	7.291	7.358	7.213	7.334	29,745	+0.09(+1.27%)
Jan 24, 2002	7.257	7.334	7.145	7.242	61,557	+0.03(+0.40%)
Jan 23, 2002	7.116	7.257	7.029	7.213	92,955	+0.02(+0.34%)
Jan 22, 2002	7.271	7.353	7.019	7.189	155,959	-0.34(-4.50%)
Jan 21, 2002	7.165	7.528	7.121	7.528	59,904	+0.00(+0.00%)
Jan 18, 2002	7.165	7.528	7.121	7.528	59,904	+0.41(+5.78%)
Jan 17, 2002	6.981	7.247	6.981	7.116	92,542	+0.12(+1.66%)
Jan 16, 2002	7.140	7.140	6.981	7.000	115,265	-0.14(-1.97%)
Jan 15, 2002	7.140	7.213	6.971	7.140	9,027,057	-0.05(-0.74%)
Jan 14, 2002	7.600	7.620	7.145	7.194	92,749	-0.29(-3.82%)
Jan 11, 2002	7.818	7.818	7.441	7.479	111,134	-0.48(-6.08%)
Jan 10, 2002	8.152	8.157	7.963	7.963	28,506	-0.99(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.