Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.79	32.68	31.09	32.58	79,587	+0.77(+2.42%)
Jan 30, 2002	31.74	32.09	31.67	31.81	68,781	+0.06(+0.18%)
Jan 29, 2002	32.05	32.24	31.52	31.75	118,445	-0.20(-0.63%)
Jan 28, 2002	32.53	32.68	31.28	31.95	115,432	-0.42(-1.31%)
Jan 25, 2002	32.48	32.53	31.95	32.38	73,561	+0.04(+0.12%)
Jan 24, 2002	33.39	33.39	32.04	32.34	86,444	-0.95(-2.86%)
Jan 23, 2002	33.16	33.45	32.97	33.29	194,188	+0.14(+0.44%)
Jan 22, 2002	32.53	33.40	32.53	33.15	214,656	+0.62(+1.89%)
Jan 21, 2002	32.54	33.40	32.46	32.53	483,341	+0.00(+0.00%)
Jan 18, 2002	32.54	33.40	32.46	32.53	482,510	+0.00(+0.00%)
Jan 17, 2002	31.28	32.92	31.28	32.53	266,710	+1.25(+4.00%)
Jan 16, 2002	31.37	31.43	31.04	31.28	56,625	-0.08(-0.25%)
Jan 15, 2002	31.38	31.42	31.15	31.36	74,288	+0.17(+0.56%)
Jan 14, 2002	31.06	31.57	30.99	31.18	76,158	+0.37(+1.19%)
Jan 11, 2002	30.90	31.03	30.48	30.82	107,328	+0.04(+0.13%)
Jan 10, 2002	31.18	31.52	30.74	30.78	49,871	-1.66(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.