Indicators

Progress Software (NQ: PRGS )

50.97 +0.15 (+0.30%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.956	10.18	9.694	10.15	209,259	+0.29(+2.96%)
Jan 30, 2002	10.30	10.41	9.682	9.860	462,519	-0.41(-4.00%)
Jan 29, 2002	10.12	10.45	9.860	10.27	220,679	+0.15(+1.47%)
Jan 28, 2002	10.21	10.51	10.07	10.12	285,170	-0.15(-1.45%)
Jan 25, 2002	10.31	10.48	10.24	10.27	154,509	-0.21(-1.99%)
Jan 24, 2002	10.18	10.60	10.15	10.48	252,756	+0.29(+2.86%)
Jan 23, 2002	10.12	10.33	10.12	10.19	85,147	+0.07(+0.65%)
Jan 22, 2002	10.59	10.60	10.12	10.12	272,238	+0.01(+0.12%)
Jan 21, 2002	10.27	10.87	10.10	10.11	116,721	+0.00(+0.00%)
Jan 18, 2002	10.27	10.87	10.10	10.11	115,210	-0.38(-3.63%)
Jan 17, 2002	10.37	10.71	10.18	10.49	138,554	+0.40(+3.97%)
Jan 16, 2002	10.65	10.75	9.884	10.09	93,881	-0.66(-6.11%)
Jan 15, 2002	10.82	10.82	10.37	10.75	214,969	+0.24(+2.32%)
Jan 14, 2002	10.71	10.78	10.42	10.50	157,196	+0.11(+1.03%)
Jan 11, 2002	11.05	11.56	10.40	10.40	156,860	-0.61(-5.52%)
Jan 10, 2002	11.49	11.49	10.91	11.00	270,222	+0.71(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.