Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.92 +1.17 (+2.50%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.174	2.182	2.158	2.179	338,774	-0.00(-0.15%)
Jan 29, 2004	2.215	2.215	2.169	2.182	165,744	-0.07(-3.00%)
Jan 28, 2004	2.279	2.279	2.240	2.249	147,530	-0.04(-1.87%)
Jan 27, 2004	2.289	2.320	2.274	2.292	182,136	+0.00(+0.02%)
Jan 26, 2004	2.293	2.303	2.246	2.292	111,103	-0.01(-0.57%)
Jan 23, 2004	2.332	2.332	2.292	2.305	43,712	-0.01(-0.57%)
Jan 22, 2004	2.345	2.361	2.318	2.318	58,283	-0.01(-0.64%)
Jan 21, 2004	2.320	2.347	2.320	2.333	191,243	-0.00(-0.02%)
Jan 20, 2004	2.365	2.365	2.320	2.333	91,068	-0.03(-1.09%)
Jan 16, 2004	2.349	2.391	2.345	2.359	131,138	+0.02(+1.01%)
Jan 15, 2004	2.385	2.385	2.336	2.336	49,176	-0.04(-1.51%)
Jan 14, 2004	2.331	2.371	2.305	2.371	213,099	+0.04(+1.77%)
Jan 13, 2004	2.368	2.381	2.306	2.330	189,422	-0.02(-1.03%)
Jan 12, 2004	2.360	2.364	2.342	2.354	94,711	-0.02(-0.97%)
Jan 09, 2004	2.383	2.397	2.377	2.377	182,136	+0.01(+0.35%)
Jan 08, 2004	2.366	2.388	2.366	2.369	145,709	+0.01(+0.23%)
Jan 07, 2004	2.354	2.386	2.354	2.364	265,919	+0.00(+0.12%)
Jan 06, 2004	2.356	2.384	2.348	2.361	182,136	-0.00(-0.16%)
Jan 05, 2004	2.290	2.371	2.290	2.365	265,919	+0.08(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.