Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.00	10.19	9.740	9.910	372,600	-0.18(-1.78%)
Jan 29, 2004	10.09	10.20	9.690	10.09	527,500	-0.04(-0.35%)
Jan 28, 2004	9.950	10.23	9.880	10.12	1,044,600	+0.26(+2.58%)
Jan 27, 2004	10.44	10.51	9.800	9.870	852,400	-0.61(-5.82%)
Jan 26, 2004	10.21	10.52	10.07	10.48	609,900	+0.03(+0.29%)
Jan 23, 2004	10.44	10.49	10.28	10.45	529,000	+0.15(+1.46%)
Jan 22, 2004	10.28	10.55	10.14	10.30	860,200	+0.03(+0.29%)
Jan 21, 2004	9.860	10.76	9.830	10.27	957,300	+0.21(+2.09%)
Jan 20, 2004	10.35	10.36	9.700	10.06	1,077,700	+0.00(+0.00%)
Jan 16, 2004	9.830	10.15	9.750	10.06	1,125,400	+0.17(+1.72%)
Jan 15, 2004	9.490	10.08	9.380	9.890	877,422	+0.21(+2.17%)
Jan 14, 2004	9.600	9.710	9.480	9.680	419,589	+0.18(+1.89%)
Jan 13, 2004	9.580	9.600	9.450	9.500	1,144,775	+0.04(+0.42%)
Jan 12, 2004	10.02	10.29	9.450	9.460	1,646,824	-0.64(-6.34%)
Jan 09, 2004	10.11	10.70	10.01	10.10	970,448	-0.38(-3.63%)
Jan 08, 2004	10.40	10.56	10.29	10.48	388,860	+0.08(+0.77%)
Jan 07, 2004	10.13	10.43	9.900	10.40	739,191	+0.32(+3.17%)
Jan 06, 2004	10.09	10.36	10.04	10.08	619,400	-0.04(-0.40%)
Jan 05, 2004	10.55	10.68	10.10	10.12	910,800	-0.38(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.