Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.24	12.32	11.89	12.02	968,111	+0.03(+0.26%)
Jan 28, 2005	12.30	12.39	11.89	11.98	542,384	-0.23(-1.87%)
Jan 27, 2005	12.00	12.33	11.77	12.21	668,540	+0.23(+1.90%)
Jan 26, 2005	11.55	11.99	11.55	11.98	632,606	+0.42(+3.60%)
Jan 25, 2005	11.39	11.84	11.37	11.57	799,518	+0.27(+2.36%)
Jan 24, 2005	11.43	11.57	11.22	11.30	552,689	-0.08(-0.69%)
Jan 21, 2005	11.56	11.75	11.37	11.38	523,778	-0.15(-1.30%)
Jan 20, 2005	11.79	12.13	11.53	11.53	959,199	-0.37(-3.10%)
Jan 19, 2005	12.21	12.31	11.87	11.90	831,348	-0.39(-3.17%)
Jan 18, 2005	12.05	12.30	11.91	12.29	739,843	+0.28(+2.32%)
Jan 14, 2005	11.74	12.01	11.66	12.01	603,310	+0.31(+2.69%)
Jan 13, 2005	11.97	11.97	11.61	11.69	695,735	-0.10(-0.87%)
Jan 12, 2005	11.63	11.89	11.63	11.80	1,104,387	+0.29(+2.53%)
Jan 11, 2005	11.83	11.83	11.50	11.50	1,095,727	-0.32(-2.72%)
Jan 10, 2005	11.98	12.16	11.76	11.83	817,424	-0.20(-1.70%)
Jan 07, 2005	12.24	12.46	12.03	12.03	1,312,898	-0.10(-0.84%)
Jan 06, 2005	12.38	12.40	12.11	12.13	1,079,929	-0.19(-1.53%)
Jan 05, 2005	12.57	12.65	12.18	12.32	2,769,926	-0.46(-3.63%)
Jan 04, 2005	13.53	13.53	12.60	12.79	1,204,769	-0.60(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.