Indicators

Occidental Petroleum (NY: OXY )

66.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.071	9.282	9.044	9.208	8,814,949	+0.14(+1.51%)
Jan 28, 2005	9.112	9.112	9.009	9.071	4,319,344	-0.04(-0.43%)
Jan 27, 2005	9.077	9.187	9.064	9.110	7,275,836	+0.01(+0.10%)
Jan 26, 2005	9.030	9.119	8.996	9.100	9,614,781	+0.12(+1.32%)
Jan 25, 2005	9.077	9.108	8.947	8.982	9,024,814	-0.13(-1.47%)
Jan 24, 2005	9.132	9.224	9.100	9.116	6,110,485	+0.03(+0.30%)
Jan 21, 2005	9.116	9.224	9.083	9.089	5,064,649	+0.02(+0.23%)
Jan 20, 2005	9.195	9.195	9.023	9.069	6,204,322	-0.13(-1.37%)
Jan 19, 2005	9.205	9.244	9.146	9.195	4,710,859	-0.01(-0.10%)
Jan 18, 2005	9.195	9.271	9.162	9.205	8,073,132	+0.04(+0.40%)
Jan 14, 2005	9.069	9.189	8.979	9.168	6,217,319	+0.18(+2.02%)
Jan 13, 2005	8.951	9.072	8.889	8.987	5,048,481	+0.05(+0.55%)
Jan 12, 2005	8.806	8.951	8.728	8.938	5,392,126	+0.15(+1.72%)
Jan 11, 2005	8.730	8.826	8.679	8.787	5,302,094	-0.01(-0.07%)
Jan 10, 2005	8.834	8.883	8.746	8.793	8,475,425	+0.00(+0.00%)
Jan 07, 2005	8.938	8.938	8.768	8.793	11,583,134	-0.15(-1.62%)
Jan 06, 2005	8.771	9.011	8.755	8.938	5,780,154	+0.17(+1.91%)
Jan 05, 2005	8.545	8.877	8.544	8.771	8,133,048	-0.05(-0.55%)
Jan 04, 2005	8.919	8.947	8.813	8.820	7,030,149	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.