Indicators

Vertex Pharmaceuticals (NQ: VRTX )

440.64 +3.15 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.75	39.17	38.36	38.40	1,322,528	-0.25(-0.65%)
Jan 28, 2010	39.01	39.37	38.20	38.65	1,486,104	-0.35(-0.90%)
Jan 27, 2010	38.81	39.34	38.63	39.00	1,908,110	-0.02(-0.05%)
Jan 26, 2010	39.50	39.75	38.95	39.02	1,429,974	-0.50(-1.27%)
Jan 25, 2010	40.23	40.34	39.41	39.52	1,107,786	-0.62(-1.54%)
Jan 22, 2010	39.88	40.75	39.88	40.14	1,345,389	+0.29(+0.73%)
Jan 21, 2010	40.96	40.96	39.54	39.85	1,876,552	-0.89(-2.18%)
Jan 20, 2010	41.43	41.86	40.61	40.74	1,614,846	-0.94(-2.26%)
Jan 19, 2010	40.33	41.78	40.33	41.68	2,199,652	+1.47(+3.66%)
Jan 15, 2010	41.74	40.21	40.21	40.21	2,367,300	-1.09(-2.64%)
Jan 14, 2010	42.48	42.69	41.11	41.30	1,892,547	-1.42(-3.32%)
Jan 13, 2010	41.80	42.94	41.60	42.72	1,601,214	+0.93(+2.23%)
Jan 12, 2010	41.87	42.61	41.11	41.79	2,179,378	-0.04(-0.10%)
Jan 11, 2010	40.81	42.13	40.50	41.83	2,193,061	+1.16(+2.85%)
Jan 08, 2010	41.45	41.50	40.41	40.67	3,687,878	-0.83(-2.00%)
Jan 07, 2010	42.00	42.49	41.44	41.50	1,873,157	-0.53(-1.26%)
Jan 06, 2010	42.51	42.87	41.86	42.03	2,313,617	-0.75(-1.75%)
Jan 05, 2010	43.06	43.35	42.50	42.78	2,456,493	-1.46(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.