Indicators

American Public Education (NQ: APEI )

17.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.35	34.35	33.43	33.56	108,753	-0.59(-1.73%)
Jan 28, 2011	35.69	35.84	34.00	34.15	154,307	-1.62(-4.53%)
Jan 27, 2011	36.80	36.80	35.72	35.77	132,876	-0.99(-2.69%)
Jan 26, 2011	35.93	37.12	35.79	36.76	71,543	+1.02(+2.85%)
Jan 25, 2011	35.43	36.05	35.08	35.74	55,236	+0.17(+0.48%)
Jan 24, 2011	35.10	36.37	35.10	35.57	135,284	+0.51(+1.45%)
Jan 21, 2011	35.74	35.79	35.06	35.06	64,544	-0.39(-1.10%)
Jan 20, 2011	35.66	36.88	35.45	35.45	149,732	-0.14(-0.39%)
Jan 19, 2011	36.78	36.88	35.54	35.59	128,170	-1.09(-2.97%)
Jan 18, 2011	36.77	36.77	36.35	36.68	86,666	+0.21(+0.58%)
Jan 14, 2011	36.21	36.50	36.00	36.47	85,494	+0.47(+1.31%)
Jan 13, 2011	36.08	36.29	35.77	36.00	104,805	+0.00(+0.00%)
Jan 12, 2011	36.42	36.52	35.70	36.00	124,077	+0.25(+0.70%)
Jan 11, 2011	34.91	35.89	34.43	35.75	223,227	+1.31(+3.80%)
Jan 10, 2011	36.99	37.37	34.26	34.44	477,792	-4.27(-11.03%)
Jan 07, 2011	39.35	39.63	38.28	38.71	141,219	-0.60(-1.53%)
Jan 06, 2011	37.72	39.39	37.70	39.31	173,664	+1.66(+4.41%)
Jan 05, 2011	37.01	38.17	36.66	37.65	95,526	+0.51(+1.37%)
Jan 04, 2011	37.77	37.98	36.92	37.14	162,253	-0.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.