Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.89	16.94	16.59	16.64	3,413,661	-0.35(-2.06%)
Jan 28, 2011	16.47	17.16	16.46	16.99	6,128,583	+0.38(+2.29%)
Jan 27, 2011	16.90	17.05	16.45	16.61	4,301,329	-0.48(-2.81%)
Jan 26, 2011	16.20	17.10	16.16	17.09	6,798,160	+0.84(+5.17%)
Jan 25, 2011	16.43	16.47	15.98	16.25	6,204,280	-0.28(-1.69%)
Jan 24, 2011	16.80	17.03	16.42	16.53	3,747,606	-0.22(-1.31%)
Jan 21, 2011	16.95	17.09	16.75	16.75	8,227,204	-0.23(-1.35%)
Jan 20, 2011	16.51	17.07	16.47	16.98	7,236,942	+0.10(+0.59%)
Jan 19, 2011	16.85	16.90	16.72	16.88	3,666,591	+0.18(+1.08%)
Jan 18, 2011	16.80	16.91	16.62	16.70	3,262,762	+0.07(+0.42%)
Jan 17, 2011	16.60	16.75	16.59	16.63	1,100,666	+0.01(+0.06%)
Jan 14, 2011	16.90	17.02	16.58	16.62	3,918,200	-0.43(-2.52%)
Jan 13, 2011	17.58	17.61	16.96	17.05	4,287,633	-0.52(-2.96%)
Jan 12, 2011	17.49	17.62	17.30	17.57	4,226,698	+0.05(+0.29%)
Jan 11, 2011	17.48	17.57	17.32	17.52	4,397,629	+0.31(+1.80%)
Jan 10, 2011	17.50	17.51	17.13	17.21	4,041,668	-0.14(-0.81%)
Jan 07, 2011	17.33	17.64	17.23	17.35	4,650,853	-0.06(-0.34%)
Jan 06, 2011	17.76	17.81	17.38	17.41	3,963,029	-0.33(-1.86%)
Jan 05, 2011	18.01	18.01	17.72	17.74	4,305,234	-0.40(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.