Indicators

Green Dot Corp (NY: GDOT )

9.220 -0.100 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.60	29.18	28.00	28.38	298,963	-0.09(-0.32%)
Jan 30, 2012	28.86	28.98	28.03	28.47	528,932	-0.12(-0.42%)
Jan 27, 2012	29.63	30.33	28.41	28.59	1,526,517	-3.35(-10.49%)
Jan 26, 2012	31.12	32.28	31.02	31.94	290,266	+0.95(+3.07%)
Jan 25, 2012	30.73	31.10	30.20	30.99	234,940	+0.19(+0.62%)
Jan 24, 2012	30.66	30.87	30.25	30.80	191,000	+0.03(+0.10%)
Jan 23, 2012	30.38	30.91	30.30	30.77	214,681	+0.38(+1.25%)
Jan 20, 2012	30.19	30.54	29.86	30.39	239,949	+0.13(+0.43%)
Jan 19, 2012	31.97	31.97	30.06	30.26	228,076	+0.26(+0.87%)
Jan 18, 2012	29.73	30.48	29.37	30.00	196,955	+0.17(+0.57%)
Jan 17, 2012	29.61	30.00	29.33	29.83	186,844	+0.32(+1.08%)
Jan 13, 2012	29.67	29.68	29.09	29.51	95,691	-0.27(-0.91%)
Jan 12, 2012	28.90	29.81	28.90	29.78	110,645	+0.91(+3.15%)
Jan 11, 2012	28.41	29.01	28.41	28.87	131,448	+0.30(+1.05%)
Jan 10, 2012	28.91	29.43	28.40	28.57	244,080	-0.11(-0.38%)
Jan 09, 2012	29.30	29.40	28.39	28.68	279,293	-0.44(-1.51%)
Jan 06, 2012	29.48	29.48	28.89	29.12	137,293	-0.22(-0.75%)
Jan 05, 2012	29.52	29.63	29.10	29.34	173,674	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.