Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.52	43.66	42.87	43.00	670,469	-0.30(-0.69%)
Jan 30, 2012	43.55	43.66	43.26	43.30	323,580	-0.67(-1.52%)
Jan 27, 2012	43.56	43.97	43.44	43.97	197,040	+0.23(+0.53%)
Jan 26, 2012	44.02	44.06	43.61	43.74	582,678	+0.06(+0.14%)
Jan 25, 2012	43.04	43.69	42.93	43.68	472,053	+0.67(+1.56%)
Jan 24, 2012	42.87	43.14	42.71	43.01	368,723	+0.02(+0.05%)
Jan 23, 2012	42.49	42.99	42.49	42.99	485,152	+0.76(+1.80%)
Jan 20, 2012	42.15	42.23	41.92	42.23	405,004	-0.05(-0.12%)
Jan 19, 2012	41.23	42.44	41.22	42.28	213,463	+0.04(+0.09%)
Jan 18, 2012	42.24	42.37	42.04	42.24	249,695	-0.01(-0.02%)
Jan 17, 2012	42.23	42.38	42.11	42.25	299,360	+0.24(+0.57%)
Jan 13, 2012	42.09	42.22	41.82	42.01	202,082	-0.25(-0.59%)
Jan 12, 2012	42.75	42.97	42.20	42.26	220,667	-0.60(-1.40%)
Jan 11, 2012	42.98	42.98	42.12	42.86	389,295	-0.27(-0.63%)
Jan 10, 2012	43.20	43.31	43.08	43.13	178,680	+0.26(+0.61%)
Jan 09, 2012	42.79	42.93	42.59	42.87	143,620	+0.14(+0.33%)
Jan 06, 2012	42.78	42.78	42.50	42.73	558,410	+0.17(+0.40%)
Jan 05, 2012	42.83	42.99	42.56	42.56	357,786	-0.70(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.