Indicators

Chubb Limited (NY: CB )

251.63 -0.32 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.40	54.95	53.98	54.55	3,544,241	+0.49(+0.90%)
Jan 30, 2012	54.10	54.33	53.71	54.07	2,581,297	-0.38(-0.69%)
Jan 27, 2012	55.43	55.43	53.84	54.44	4,717,428	-1.40(-2.51%)
Jan 26, 2012	56.24	56.27	55.46	55.85	2,722,610	-0.33(-0.59%)
Jan 25, 2012	55.47	56.22	55.08	56.18	2,445,604	+0.45(+0.82%)
Jan 24, 2012	55.83	55.90	55.35	55.72	2,401,210	-0.56(-0.99%)
Jan 23, 2012	56.81	56.98	55.82	56.28	2,166,311	-0.68(-1.20%)
Jan 20, 2012	55.71	57.27	55.59	56.96	5,293,715	+1.36(+2.45%)
Jan 19, 2012	55.09	55.70	54.72	55.60	2,679,922	+0.66(+1.20%)
Jan 18, 2012	54.75	54.95	54.33	54.94	2,710,249	+0.10(+0.19%)
Jan 17, 2012	55.24	55.48	54.62	54.84	2,004,678	+0.16(+0.29%)
Jan 13, 2012	54.38	54.75	53.93	54.68	1,878,024	-0.26(-0.47%)
Jan 12, 2012	54.88	55.24	54.41	54.94	1,777,008	+0.27(+0.50%)
Jan 11, 2012	55.15	55.35	54.51	54.66	2,362,817	-0.83(-1.50%)
Jan 10, 2012	55.35	55.65	54.89	55.49	2,851,460	+0.72(+1.32%)
Jan 09, 2012	54.50	54.85	54.16	54.77	2,379,606	+0.25(+0.46%)
Jan 06, 2012	54.49	54.72	53.84	54.52	1,891,234	+0.13(+0.24%)
Jan 05, 2012	53.94	54.42	53.44	54.39	2,755,202	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.