Indicators

Home Depot (NY: HD )

341.48 -4.95 (-1.43%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.95	34.24	33.49	33.58	13,665,588	-0.29(-0.85%)
Jan 30, 2012	33.73	33.89	33.46	33.87	8,886,230	-0.08(-0.22%)
Jan 27, 2012	33.84	34.05	33.60	33.95	10,475,212	-0.06(-0.18%)
Jan 26, 2012	34.31	34.31	33.65	34.01	14,743,788	-0.23(-0.68%)
Jan 25, 2012	33.92	34.36	33.74	34.24	13,124,762	+0.23(+0.67%)
Jan 24, 2012	33.82	34.14	33.71	34.02	14,476,771	+0.06(+0.18%)
Jan 23, 2012	33.53	34.04	33.27	33.96	18,212,326	+0.28(+0.83%)
Jan 20, 2012	34.39	34.42	33.52	33.68	16,639,483	-0.68(-1.98%)
Jan 19, 2012	33.95	34.36	33.63	34.36	20,781,336	+0.40(+1.18%)
Jan 18, 2012	33.08	34.04	33.06	33.96	17,376,736	+0.86(+2.61%)
Jan 17, 2012	32.99	33.26	32.93	33.09	10,189,306	+0.17(+0.53%)
Jan 13, 2012	32.62	32.93	32.47	32.92	10,674,436	+0.09(+0.28%)
Jan 12, 2012	32.98	33.03	32.63	32.83	11,168,797	-0.05(-0.16%)
Jan 11, 2012	32.93	32.99	32.65	32.88	10,867,282	-0.05(-0.16%)
Jan 10, 2012	32.93	32.99	32.62	32.93	9,909,630	+0.23(+0.69%)
Jan 09, 2012	32.67	32.76	32.34	32.71	9,710,375	+0.02(+0.07%)
Jan 06, 2012	32.53	32.76	32.38	32.68	9,630,000	+0.08(+0.26%)
Jan 05, 2012	32.25	32.68	32.07	32.60	13,541,549	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.