Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.75	42.89	42.18	42.50	4,707,569	-0.10(-0.24%)
Jan 30, 2012	42.43	42.67	42.10	42.60	5,076,700	-0.07(-0.15%)
Jan 27, 2012	41.82	42.99	41.60	42.67	8,341,721	+0.32(+0.76%)
Jan 26, 2012	43.05	43.13	42.10	42.34	6,243,228	-0.21(-0.48%)
Jan 25, 2012	41.96	42.70	41.37	42.55	4,794,018	+0.35(+0.83%)
Jan 24, 2012	41.87	42.23	41.73	42.20	3,616,309	+0.01(+0.02%)
Jan 23, 2012	42.07	42.76	41.96	42.19	4,611,017	+0.18(+0.42%)
Jan 20, 2012	42.78	42.78	41.57	42.01	8,709,721	-0.82(-1.91%)
Jan 19, 2012	42.64	42.88	42.39	42.83	5,458,393	+0.23(+0.53%)
Jan 18, 2012	41.85	42.65	41.77	42.61	5,426,772	+0.75(+1.80%)
Jan 17, 2012	41.98	42.25	41.77	41.85	4,224,439	+0.34(+0.81%)
Jan 13, 2012	41.55	41.61	41.14	41.52	3,360,865	-0.36(-0.86%)
Jan 12, 2012	41.56	41.98	41.35	41.87	4,094,649	+0.53(+1.29%)
Jan 11, 2012	41.19	41.49	41.05	41.34	4,786,137	-0.09(-0.21%)
Jan 10, 2012	41.18	41.74	41.08	41.43	7,528,128	+0.69(+1.69%)
Jan 09, 2012	40.63	40.82	40.26	40.74	3,538,565	+0.34(+0.83%)
Jan 06, 2012	40.80	40.80	40.30	40.40	5,230,716	-0.30(-0.74%)
Jan 05, 2012	40.50	40.84	40.07	40.70	3,925,988	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.