Indicators

Occidental Petroleum (NY: OXY )

66.14 -2.09 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.76	65.89	64.52	65.34	6,274,034	+0.10(+0.15%)
Jan 30, 2012	64.82	65.44	64.24	65.24	5,940,887	-0.41(-0.63%)
Jan 27, 2012	65.25	66.45	65.19	65.65	5,509,718	+0.04(+0.06%)
Jan 26, 2012	67.72	67.89	65.40	65.61	7,529,870	-2.14(-3.16%)
Jan 25, 2012	66.35	68.00	64.94	67.75	9,445,984	+1.66(+2.52%)
Jan 24, 2012	65.91	66.46	65.18	66.09	7,252,322	-0.75(-1.12%)
Jan 23, 2012	66.52	67.07	65.39	66.84	7,698,021	+1.11(+1.68%)
Jan 20, 2012	65.79	65.87	64.48	65.73	7,662,222	+0.33(+0.51%)
Jan 19, 2012	66.31	66.31	65.03	65.40	6,314,352	-0.70(-1.06%)
Jan 18, 2012	65.10	66.14	64.24	66.10	6,620,710	+1.07(+1.64%)
Jan 17, 2012	64.92	65.64	64.73	65.03	6,146,228	+1.10(+1.72%)
Jan 13, 2012	63.63	63.94	63.02	63.93	6,198,898	-0.13(-0.20%)
Jan 12, 2012	63.31	65.33	63.26	64.06	9,530,501	+0.81(+1.28%)
Jan 11, 2012	63.63	63.85	62.87	63.25	5,208,705	-0.85(-1.33%)
Jan 10, 2012	64.66	65.11	63.83	64.10	6,652,240	+0.62(+0.98%)
Jan 09, 2012	62.64	63.81	62.62	63.48	4,967,875	+0.76(+1.21%)
Jan 06, 2012	63.48	63.55	62.08	62.72	4,660,422	-0.25(-0.40%)
Jan 05, 2012	63.38	63.65	62.42	62.97	5,364,768	-0.50(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.