Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.305	5.305	5.230	5.294	1,081,144	+0.04(+0.79%)
Jan 30, 2012	5.212	5.252	5.196	5.252	826,676	+0.03(+0.56%)
Jan 27, 2012	5.211	5.234	5.209	5.223	904,372	-0.00(-0.03%)
Jan 26, 2012	5.258	5.258	5.216	5.225	1,904,355	-0.00(-0.03%)
Jan 25, 2012	5.167	5.236	5.127	5.227	1,241,640	+0.05(+0.98%)
Jan 24, 2012	5.223	5.223	5.163	5.176	1,349,239	-0.05(-0.90%)
Jan 23, 2012	5.221	5.318	5.212	5.223	1,872,557	+0.01(+0.24%)
Jan 20, 2012	5.227	5.232	5.161	5.211	1,083,745	+0.00(+0.03%)
Jan 19, 2012	5.238	5.260	5.145	5.209	1,897,655	+0.00(+0.07%)
Jan 18, 2012	5.256	5.267	5.205	5.205	1,524,374	-0.05(-0.93%)
Jan 17, 2012	5.261	5.289	5.238	5.254	2,465,929	+0.06(+1.19%)
Jan 13, 2012	5.187	5.218	5.156	5.192	1,691,487	+0.01(+0.11%)
Jan 12, 2012	5.223	5.225	5.145	5.187	1,818,024	-0.01(-0.21%)
Jan 11, 2012	5.192	5.230	5.151	5.198	1,855,883	-0.01(-0.10%)
Jan 10, 2012	5.292	5.318	5.163	5.203	3,202,186	-0.07(-1.24%)
Jan 09, 2012	5.263	5.309	5.198	5.269	2,279,872	+0.07(+1.36%)
Jan 06, 2012	5.194	5.214	5.142	5.198	1,003,431	+0.03(+0.53%)
Jan 05, 2012	5.156	5.189	5.064	5.171	2,268,748	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.